Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (45)
- Финляндия (1)
- Германия (34)
- Гонконг (14)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (240)
- {{item.name}}
- Все секторы
- Цикличные компании (240)
Универмаги (240)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,386 16.11 USD |
+1.23
|
¥7T 44.57B USD | ¥10M 64.2K USD | ¥2,346 15.84 USD | ¥2,415 16.3 USD | ¥7T 44.57B USD | 210.82 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.18 — |
-3.44
|
$42.00B — | $652.00 — | $15.17 — | $15.21 — | $42.00B — | 216.85 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,986 20.15 USD |
+0.66
|
¥2T 10.69B USD | ¥3M 19.76K USD | ¥2,969 20.04 USD | ¥3,002 20.26 USD | ¥2T 10.69B USD | 31.16 | ¥96 0.65 USD | ||
| Dillard's DDS | $646.26 — |
-0.93
|
$10.09B — | $68.50K — | $644.00 — | $658.32 — | $10.09B — | 17.56 | $36.79 — | ||
| Marks and Spencer Group plc MAKSY | $8.77 — |
-1.13
|
$8.84B — | $30.37K — | $8.77 — | $8.89 — | $8.84B — | 438.50 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.15 5.93 USD |
-1.38
|
MX$147.21B 8.72B USD | MX$34.81K 2.06K USD | MX$99.99 5.92 USD | MX$101.89 6.03 USD | MX$147.21B 8.72B USD | 6.98 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,796 12.12 USD |
-1.26
|
¥1T 6.92B USD | ¥1M 9.39K USD | ¥1,791 12.09 USD | ¥1,819 12.28 USD | ¥1T 6.92B USD | 11.93 | ¥150 1.02 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.38 0.75 USD |
-3.24
|
CN¥48.82B 6.79B USD | CN¥1.72B 239.28M USD | CN¥5.37 0.75 USD | CN¥5.88 0.82 USD | CN¥48.82B 6.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.60 0.36 USD |
-2.26
|
CN¥46.95B 6.53B USD | CN¥509.36M 70.82M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥46.95B 6.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $23.02 — |
-0.43
|
$6.12B — | $1.63M — | $22.97 — | $23.43 — | $6.12B — | 13.54 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,365 15.96 USD |
-0.78
|
¥832B 5.61B USD | ¥1M 8.76K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥832B 5.61B USD | 15.14 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,208 14.91 USD |
+0.16
|
¥549B 3.7B USD | ¥786K 5.31K USD | ¥2,183 14.74 USD | ¥2,219 14.98 USD | ¥549B 3.7B USD | 18.24 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
-0.62
|
€3.11B 3.39B USD | €3.51M 3.84M USD | €1.59 1.74 USD | €1.64 1.79 USD | €3.11B 3.39B USD | 14.56 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
-1.29
|
€3.10B 3.38B USD | €116.53K 127.39K USD | €1.60 1.74 USD | €1.63 1.78 USD | €3.10B 3.38B USD | 13.34 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,646 11.11 USD |
-0.42
|
¥482B 3.25B USD | ¥744K 5.02K USD | ¥1,630 11 USD | ¥1,647 11.12 USD | ¥482B 3.25B USD | 14.30 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.60 0.52 USD |
-1.06
|
THB 112.18B 3.16B USD | THB 9.41M 264.79K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 112.18B 3.16B USD | 16.17 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.22 — |
-6.67
|
$2.87B — | $3.45K — | $3.21 — | $3.28 — | $2.87B — | 20.12 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.26 0.73 USD |
+2.33
|
CN¥20.47B 2.85B USD | CN¥22.67M 3.15M USD | CN¥5.10 0.71 USD | CN¥5.28 0.73 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
0
|
CN¥19.12B 2.66B USD | CN¥109.27M 15.19M USD | CN¥3.00 0.42 USD | CN¥3.11 0.43 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.32 2.7 USD |
-4.38
|
R$13.08B 2.65B USD | R$11.59M 2.35M USD | R$13.29 2.69 USD | R$13.84 2.81 USD | R$13.08B 2.65B USD | 9.94 | R$1.34 0.27 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$39.77 2.35 USD |
-1.88
|
MX$43.19B 2.56B USD | MX$558.87K 33.09K USD | MX$39.77 2.35 USD | MX$40.66 2.41 USD | MX$43.19B 2.56B USD | 26.14 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $22.59 — |
-1.55
|
$2.53B — | $1.15M — | $22.54 — | $23.23 — | $2.53B — | 13.06 | $1.73 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥16.69B 2.32B USD | CN¥48.96M 6.81M USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥16.47B 2.29B USD | CN¥16.77M 2.33M USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥16.47B 2.29B USD | 65.92 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.80 0.23 USD |
+1.12
|
HK$17.17B 2.2B USD | HK$6.86M 877.52K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$17.17B 2.2B USD | 180.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.82 0.81 USD |
+5.24
|
CN¥15.65B 2.18B USD | CN¥497.53M 69.18M USD | CN¥5.40 0.75 USD | CN¥6.08 0.85 USD | CN¥15.65B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.60 0.93 USD |
-1.08
|
R$10.33B 2.09B USD | R$4.66M 944.16K USD | R$4.50 0.91 USD | R$4.65 0.94 USD | R$10.33B 2.09B USD | 5.47 | R$0.84 0.17 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥16.72 2.32 USD |
-4.95
|
CN¥14.54B 2.02B USD | CN¥170.95M 23.77M USD | CN¥16.11 2.24 USD | CN¥17.60 2.45 USD | CN¥14.54B 2.02B USD | 334.39 | CN¥0.05 0.006 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.55 3.69 USD |
+0.15
|
CN¥11.69B 1.63B USD | CN¥12.33M 1.71M USD | CN¥25.90 3.6 USD | CN¥27.18 3.78 USD | CN¥11.69B 1.63B USD | 8.42 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.46 0.9 USD |
-9.9
|
CN¥11.19B 1.56B USD | CN¥126.46M 17.58M USD | CN¥6.45 0.9 USD | CN¥7.12 0.99 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.27 1.15 USD |
+6.16
|
CN¥11.12B 1.55B USD | CN¥82.52M 11.47M USD | CN¥7.93 1.1 USD | CN¥8.35 1.16 USD | CN¥11.12B 1.55B USD | 51.68 | CN¥0.16 0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.20 2.95 USD |
-2.26
|
CN¥10.65B 1.48B USD | CN¥18.25M 2.54M USD | CN¥20.68 2.88 USD | CN¥22.50 3.13 USD | CN¥10.65B 1.48B USD | 2120.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.00 13.82 USD |
-0.23
|
NT$46.30B 1.47B USD | NT$82.29K 2.61K USD | NT$435.00 13.82 USD | NT$437.00 13.89 USD | NT$46.30B 1.47B USD | 15.83 | NT$27.47 0.87 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.29 1.01 USD |
+2.53
|
CN¥10.16B 1.41B USD | CN¥69.41M 9.65M USD | CN¥6.92 0.96 USD | CN¥7.42 1.03 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥7.03 0.98 USD |
+2.63
|
CN¥9.56B 1.33B USD | CN¥402.32M 55.94M USD | CN¥6.80 0.95 USD | CN¥7.54 1.05 USD | CN¥9.56B 1.33B USD | 19.00 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.14 1.83 USD |
+3.63
|
CN¥8.39B 1.17B USD | CN¥60.51M 8.41M USD | CN¥12.78 1.78 USD | CN¥13.95 1.94 USD | CN¥8.39B 1.17B USD | 54.75 | CN¥0.24 0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €12.40 13.55 USD |
-1.59
|
€1.05B 1.14B USD | €304.69K 333.07K USD | €12.34 13.49 USD | €12.60 13.77 USD | €1.05B 1.14B USD | 20.00 | €0.62 0.68 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.79 1.36 USD |
-0.51
|
CN¥7.53B 1.05B USD | CN¥18.43M 2.56M USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥7.53B 1.05B USD | 33.75 | CN¥0.29 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.30 0.71 USD |
-1.11
|
NT$31.41B 998.21M USD | NT$8.03M 255.16K USD | NT$22.25 0.71 USD | NT$22.75 0.72 USD | NT$31.41B 998.21M USD | 13.43 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.37 1.44 USD |
-1.61
|
CN¥6.91B 960.29M USD | CN¥23.06M 3.21M USD | CN¥10.18 1.42 USD | CN¥10.79 1.5 USD | CN¥6.91B 960.29M USD | 79.76 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.50 1.59 USD |
-1.56
|
TRY 29.96B 940.91M USD | TRY 3.23M 101.35K USD | TRY 50.40 1.58 USD | TRY 51.35 1.61 USD | TRY 29.96B 940.91M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.71 0.79 USD |
+0.53
|
CN¥6.67B 927.99M USD | CN¥60.12M 8.36M USD | CN¥5.56 0.77 USD | CN¥5.85 0.81 USD | CN¥6.67B 927.99M USD | 285.50 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.58 2.58 USD |
-1.9
|
CN¥6.40B 889.62M USD | CN¥17.83M 2.48M USD | CN¥18.27 2.54 USD | CN¥19.22 2.67 USD | CN¥6.40B 889.62M USD | 12.90 | CN¥1.44 0.2 USD | ||
| SMU S.A. SMU.SN | CLP 150 0.15 USD |
-0.66
|
CLP 864B 877.65M USD | CLP 6M 6.16K USD | CLP 148 0.15 USD | CLP 151 0.15 USD | CLP 864B 877.65M USD | 12.84 | CLP 12 0.01 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.68 1.21 USD |
-3.66
|
CN¥6.25B 868.74M USD | CN¥87.85M 12.21M USD | CN¥8.48 1.18 USD | CN¥9.00 1.25 USD | CN¥6.25B 868.74M USD | 24.11 | CN¥0.36 0.05 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.34 1.16 USD |
+1.58
|
CN¥6.13B 852.41M USD | CN¥49.63M 6.9M USD | CN¥8.22 1.14 USD | CN¥8.66 1.2 USD | CN¥6.13B 852.41M USD | 30.88 | CN¥0.27 0.04 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.65 4.02 USD |
+1.38
|
QAR 3.02B 829.09M USD | QAR 99.47K 27.33K USD | QAR 14.44 3.97 USD | QAR 14.65 4.02 USD | QAR 3.02B 829.09M USD | 17.86 | QAR 0.82 0.23 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥15.82 2.2 USD |
+10.01
|
CN¥5.95B 827.6M USD | CN¥89.94M 12.51M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥5.95B 827.6M USD | 263.66 | CN¥0.06 0.008 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.52 1.05 USD |
+0.67
|
CN¥5.86B 815.45M USD | CN¥49.20M 6.84M USD | CN¥7.29 1.01 USD | CN¥7.69 1.07 USD | CN¥5.86B 815.45M USD | 37.60 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥5.83B 810.7M USD | CN¥225.54M 31.36M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥5.83B 810.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.96 1.11 USD |
-3.63
|
CN¥5.58B 775.74M USD | CN¥152.02M 21.14M USD | CN¥7.90 1.1 USD | CN¥8.84 1.23 USD | CN¥5.58B 775.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.01 0.42 USD |
+1.69
|
CN¥5.56B 773.43M USD | CN¥127.31M 17.7M USD | CN¥2.88 0.4 USD | CN¥3.10 0.43 USD | CN¥5.56B 773.43M USD | 50.16 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.08 1.12 USD |
-0.25
|
CN¥5.23B 726.75M USD | CN¥47.89M 6.66M USD | CN¥7.99 1.11 USD | CN¥8.31 1.16 USD | CN¥5.23B 726.75M USD | 73.45 | CN¥0.11 0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.49 0.76 USD |
+10.02
|
CN¥5.02B 697.65M USD | CN¥127.83M 17.77M USD | CN¥5.23 0.73 USD | CN¥5.49 0.76 USD | CN¥5.02B 697.65M USD | 549.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.38 1.44 USD |
-3.89
|
CN¥4.88B 678.91M USD | CN¥29.45M 4.09M USD | CN¥10.13 1.41 USD | CN¥10.78 1.5 USD | CN¥4.88B 678.91M USD | 54.63 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.48 0.76 USD |
+1.11
|
CN¥4.85B 674.16M USD | CN¥93.96M 13.06M USD | CN¥5.34 0.74 USD | CN¥5.65 0.79 USD | CN¥4.85B 674.16M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.85 2.99 USD |
-0.61
|
NZ$1.08B 666.79M USD | NZ$34.28K 21.15K USD | NZ$4.80 2.96 USD | NZ$4.91 3.03 USD | NZ$1.08B 666.79M USD | 19.39 | NZ$0.25 0.15 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.25 0.59 USD |
-8.01
|
CN¥4.80B 666.77M USD | CN¥242.15M 33.67M USD | CN¥4.16 0.58 USD | CN¥4.64 0.65 USD | CN¥4.80B 666.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
+1.14
|
CN¥4.69B 652.17M USD | CN¥37.63M 5.23M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.33 0.74 USD |
+6.18
|
CN¥4.06B 564.23M USD | CN¥78.58M 10.93M USD | CN¥5.05 0.7 USD | CN¥5.52 0.77 USD | CN¥4.06B 564.23M USD | 48.45 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
+2.22
|
A$796.14M 526.93M USD | A$6.18M 4.09M USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$796.14M 526.93M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.07 1.26 USD |
+1.8
|
CN¥3.77B 524.33M USD | CN¥27.07M 3.76M USD | CN¥8.77 1.22 USD | CN¥9.19 1.28 USD | CN¥3.77B 524.33M USD | 907.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.16 1.27 USD |
+3.85
|
CN¥3.67B 510.58M USD | CN¥28.63M 3.98M USD | CN¥8.71 1.21 USD | CN¥9.32 1.3 USD | CN¥3.67B 510.58M USD | 91.59 | CN¥0.10 0.01 USD | ||
| WING ON CO 0289.HK | HK$13.72 1.75 USD |
+0.15
|
HK$3.96B 506.22M USD | HK$3.00K 383.59 USD | HK$13.72 1.75 USD | HK$13.78 1.76 USD | HK$3.96B 506.22M USD | 0 | -HK$2.86 -0.3 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥3.63B 505.12M USD | CN¥17.58M 2.44M USD | CN¥6.52 0.91 USD | CN¥6.85 0.95 USD | CN¥3.63B 505.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥3.48B 483.93M USD | CN¥36.71M 5.1M USD | CN¥6.22 0.86 USD | CN¥6.58 0.91 USD | CN¥3.48B 483.93M USD | 30.66 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥3.40B 473.14M USD | CN¥15.88M 2.21M USD | CN¥6.15 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 473.14M USD | 26.08 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥3.32B 462.07M USD | CN¥64.23M 8.93M USD | CN¥6.25 0.87 USD | CN¥6.72 0.93 USD | CN¥3.32B 462.07M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.09 1.96 USD |
0
|
CN¥3.16B 439.47M USD | CN¥7.09M 985.59K USD | CN¥13.83 1.92 USD | CN¥14.35 2 USD | CN¥3.16B 439.47M USD | 78.27 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.77 1.91 USD |
+0.15
|
CN¥3.11B 432M USD | CN¥15.65M 2.18M USD | CN¥13.50 1.88 USD | CN¥14.07 1.96 USD | CN¥3.11B 432M USD | 22.94 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.19 1.14 USD |
+1.99
|
CN¥2.92B 405.86M USD | CN¥11.00M 1.53M USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥2.92B 405.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.24 1.28 USD |
+0.54
|
CN¥2.73B 379.05M USD | CN¥3.97M 552.51K USD | CN¥9.05 1.26 USD | CN¥9.27 1.29 USD | CN¥2.73B 379.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.74 0.76 USD |
-1.84
|
R$1.83B 371.92M USD | R$5.49M 1.11M USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$1.83B 371.92M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
0
|
MYR 1.50B 319.43M USD | MYR 2.51M 534.25K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.44 2.01 USD |
+0.42
|
CN¥2.30B 319.41M USD | CN¥55.02M 7.65M USD | CN¥14.05 1.95 USD | CN¥15.82 2.2 USD | CN¥2.30B 319.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 418.16M 313.39M USD | SGD 193.10K 144.72K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.79 0.94 USD |
+0.15
|
CN¥2.12B 294.08M USD | CN¥29.29M 4.07M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥2.12B 294.08M USD | 339.50 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.17 3.78 USD |
+0.28
|
SAR 637.65M 170.11M USD | SAR 34.81K 9.29K USD | SAR 13.81 3.68 USD | SAR 14.40 3.84 USD | SAR 637.65M 170.11M USD | 24.85 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-0.66
|
NZ$261.87M 161.6M USD | NZ$33.69K 20.79K USD | NZ$0.74 0.46 USD | NZ$0.76 0.47 USD | NZ$261.87M 161.6M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 147.00 0.0093 USD |
+0.68
|
IDR 2.30T 146.67M USD | IDR 181.84M 11.62K USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 2.30T 146.67M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$221.50K 28.32K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.85 0.43 USD |
-2.67
|
TRY 3.32B 104.39M USD | TRY 1.08M 33.95K USD | TRY 13.85 0.43 USD | TRY 14.40 0.45 USD | TRY 3.32B 104.39M USD | 14.13 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
0
|
HK$668.24M 85.44M USD | HK$118.00K 15.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$668.24M 85.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+1.62
|
HK$572.90M 73.25M USD | HK$164.00K 20.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$572.90M 73.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+1.39
|
HK$540.05M 69.05M USD | HK$283.00K 36.19K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.02 0.85 USD |
-1.39
|
TRY 2.17B 68.29M USD | TRY 525.14K 16.49K USD | TRY 26.42 0.83 USD | TRY 27.94 0.88 USD | TRY 2.17B 68.29M USD | 0 | -TRY 30.59 -0.9 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
+3.45
|
HK$505.84M 64.68M USD | HK$581.00K 74.29K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 30.00 | HK$0.01 0.001 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
+3.33
|
SGD 83.55M 62.62M USD | SGD 3.04M 2.28M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
+1.3
|
HK$410.99M 52.55M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$410.99M 52.55M USD | 0 | -HK$0.06 -0.007 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
0
|
MYR 241.27M 51.3M USD | MYR 435.30K 92.56K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 241.27M 51.3M USD | 0 | -MYR 0.08 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
0
|
IDR 790.96B 50.54M USD | IDR 26.47M 1.69K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.60 0.18 USD |
-0.18
|
NT$1.07B 34.14M USD | NT$314.00K 9.98K USD | NT$5.54 0.18 USD | NT$5.77 0.18 USD | NT$1.07B 34.14M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.05 0.0067 USD |
0
|
HK$132.24M 16.91M USD | HK$128.00K 16.37K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$132.24M 16.91M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.38 0.05 USD |
0
|
HK$98.80M 12.63M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$6.00 0.77 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.55 1.69 USD |
+0.32
|
€8.21M 8.98M USD | €1.65K 1.8K USD | €1.54 1.68 USD | €1.55 1.69 USD | €8.21M 8.98M USD | 0 | -€25.71 -28.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$51.88M 6.63M USD | HK$697.50K 89.18K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$142.00K 18.16K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}