Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (48)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (275)
- {{item.name}}
- Все секторы
- Цикличные компании (275)
Универмаги (275)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.11 — |
-1.17
|
$26.1B — | $4.32K — | $30.07 — | $30.76 — | $26.1B — | 130.91 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,370 29.5 USD |
+0.81
|
$3.76T 25.4B USD | $1.01M 6.83K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.76T 25.4B USD | 130.91 | $33.38 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,147 41.49 USD |
+1.87
|
$1.63T 11B USD | $3.94M 26.61K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11B USD | 31.83 | $193.09 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.02 — |
-1.38
|
$10.1B — | $36.96K — | $10.01 — | $10.38 — | $10.1B — | 26.36 | $0.38 — | |
| Shoprite SRGHY | $16.09 — |
+0.17
|
$8.69B — | $5.08K — | $15.87 — | $16.12 — | $8.69B — | 22.65 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.71 5.67 USD |
+0.55
|
$130.95B 7.75B USD | $117.02K 6.93K USD | $95.5 5.65 USD | $96.99 5.74 USD | $130.95B 7.75B USD | 5.68 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,752.5 11.83 USD |
+1.83
|
$1.01T 6.8B USD | $780K 5.27K USD | $1,727 11.66 USD | $1,754 11.84 USD | $1.01T 6.8B USD | 25.97 | $67.46 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
0
|
$45.65B 6.35B USD | $83.15M 11.56M USD | $5.02 0.7 USD | $5.1 0.71 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $394.68 — |
-1.24
|
$6.23B — | $106.85K — | $392.59 — | $402.68 — | $6.23B — | 10.92 | $36.11 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
0
|
$44.06B 6.13B USD | $62.02M 8.62M USD | $2.43 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,191 14.79 USD |
+1.01
|
$800.61B 5.4B USD | $1.18M 7.98K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.61B 5.4B USD | 15.39 | $142.29 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.42 3.73 USD |
0
|
$18.53B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53B 3.76B USD | 15.22 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.85 1.59 USD |
-2
|
$17.63B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.63B 3.57B USD | 12.46 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,012 13.58 USD |
+1.03
|
$507.63B 3.43B USD | $819.7K 5.53K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.63B 3.43B USD | 12.56 | $160.12 1.08 USD | |
| Macy's M | $11.92 — |
+4.1
|
$3.32B — | $6.51M — | $11.41 — | $12.02 — | $3.32B — | 5.78 | $2.06 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-0.52
|
$115.19B 3.24B USD | $12.14M 341.47K USD | $18.9 0.53 USD | $19.2 0.54 USD | $115.19B 3.24B USD | 13.84 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
-0.53
|
$22.13B 3.08B USD | $6.62M 920.06K USD | $5.67 0.79 USD | $5.73 0.8 USD | $22.13B 3.08B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.52 0.32 USD |
-0.4
|
$24.04B 3.07B USD | $6.18M 789.93K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.04B 3.07B USD | 63.00 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.16 0.44 USD |
-1.56
|
$19.68B 2.74B USD | $37.16M 5.17M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.68B 2.74B USD | 35.11 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.23 1.34 USD |
+0.65
|
$2.44B 2.67B USD | $1.13M 1.24M USD | $1.23 1.34 USD | $1.24 1.36 USD | $2.44B 2.67B USD | 10.25 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.85 2.42 USD |
+0.74
|
$44.36B 2.63B USD | $178.83K 10.59K USD | $39.81 2.36 USD | $41 2.43 USD | $44.36B 2.63B USD | 26.85 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
0
|
$2.38B 2.6B USD | $13.46K 14.72K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $756.6K 5.11K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+1.63
|
$2.2B — | $610.09K — | $0.6199 — | $0.63 — | $2.2B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
+0.76
|
$15.74B 2.19B USD | $13.37M 1.86M USD | $9.31 1.29 USD | $9.63 1.34 USD | $15.74B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
-0.43
|
$15.7B 2.18B USD | $8.82M 1.23M USD | $13.94 1.94 USD | $14.07 1.96 USD | $15.7B 2.18B USD | 127.00 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.25 0.73 USD |
-0.76
|
$14.12B 1.96B USD | $40.86M 5.68M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.12B 1.96B USD | 10.93 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.84 4.15 USD |
-1.09
|
$13.14B 1.83B USD | $2.14M 297.91K USD | $29.73 4.13 USD | $30.33 4.22 USD | $13.14B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $495.5 15.74 USD |
+0.61
|
$52B 1.65B USD | $1.59M 50.49K USD | $490 15.57 USD | $497.5 15.81 USD | $52B 1.65B USD | 18.09 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $202.5 6.43 USD |
-0.74
|
$45.2B 1.44B USD | $85.5K 2.72K USD | $202 6.42 USD | $203.5 6.47 USD | $45.2B 1.44B USD | 11.46 | $17.67 0.56 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.37B 1.3B USD | $12.33M 1.71M USD | $6.95 0.97 USD | $7.13 0.99 USD | $9.37B 1.3B USD | 40.94 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.77 1.91 USD |
-2.89
|
$9.17B 1.28B USD | $35.75M 4.97M USD | $13.75 1.91 USD | $14.35 2 USD | $9.17B 1.28B USD | 172.12 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.12 14.34 USD |
+0.15
|
$1.11B 1.21B USD | $53.07K 58.01K USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.11B 1.21B USD | 23.01 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
-1.31
|
$8.41B 1.17B USD | $32.98M 4.59M USD | $6.03 0.84 USD | $6.14 0.85 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $0 0.18 USD |
0
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.69 | $5.88 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $23.68 3.29 USD |
-0.75
|
$7.49B 1.04B USD | $1.94M 269.71K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.49B 1.04B USD | 12.59 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
-0.9
|
$7.45B 1.04B USD | $13.1M 1.82M USD | $5.47 0.76 USD | $5.53 0.77 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.05 0.73 USD |
+0.88
|
$32.47B 1.03B USD | $1.23M 39.1K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.47B 1.03B USD | 14.58 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.11 1.27 USD |
-0.11
|
$7.01B 974.07M USD | $3.66M 509.24K USD | $9.1 1.27 USD | $9.15 1.27 USD | $7.01B 974.07M USD | 31.41 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.02 0.56 USD |
-1.47
|
$6.96B 968.1M USD | $7.87M 1.09M USD | $4.01 0.56 USD | $4.08 0.57 USD | $6.96B 968.1M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.77 1.5 USD |
-1.19
|
$6.87B 955.91M USD | $2.03M 281.65K USD | $10.74 1.49 USD | $10.92 1.52 USD | $6.87B 955.91M USD | 53.85 | $0.2 0.03 USD | |
| Kohl's KSS | $8.57 — |
+5.41
|
$954.05M — | $7.9M — | $8.18 — | $8.58 — | $954.05M — | 7.45 | $1.15 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-0.92
|
$6.28B 872.74M USD | $9.61M 1.34M USD | $5.37 0.75 USD | $5.44 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.79K 26.87K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.93 1.1 USD |
-1.37
|
$5.83B 810.54M USD | $5.57M 774.63K USD | $7.91 1.1 USD | $8.06 1.12 USD | $5.83B 810.54M USD | 27.34 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.56 1.61 USD |
-5.09
|
$5.73B 796.57M USD | $13.18M 1.83M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.73B 796.57M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.07 0.29 USD |
+0.48
|
$5.67B 787.86M USD | $75.12M 10.45M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.67B 787.86M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.4M 924K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.29 0.87 USD |
-0.32
|
$5.47B 760.75M USD | $7.52M 1.05M USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.47B 760.75M USD | 125.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $6.82M 948.11K USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.92 3.04 USD |
+1.44
|
$1.1B 676.41M USD | $30.91K 19.08K USD | $4.82 2.97 USD | $4.92 3.04 USD | $1.1B 676.41M USD | 18.22 | $0.27 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $9.84M 1.37M USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
-0.27
|
$4.77B 663.78M USD | $3.66M 509.18K USD | $7.36 1.02 USD | $7.43 1.03 USD | $4.77B 663.78M USD | 73.79 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.71 0.93 USD |
-0.89
|
$4.72B 656.86M USD | $5.22M 726.08K USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.72B 656.86M USD | 111.83 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.46B 642.43M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.46B 642.43M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
-1.39
|
$4.48B 622.86M USD | $11.85M 1.65M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.48B 622.86M USD | 212.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.6 0.78 USD |
-0.71
|
$4.37B 607.25M USD | $5.61M 780.7K USD | $5.6 0.78 USD | $5.64 0.78 USD | $4.37B 607.25M USD | 26.66 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
-0.64
|
$4.27B 593.45M USD | $2.36M 328.75K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.27B 593.45M USD | 467.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.58 0.78 USD |
-2.79
|
$4.25B 590.69M USD | $34.25M 4.76M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.25B 590.69M USD | 55.79 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
-1.85
|
$4.23B 588.05M USD | $15.3M 2.13M USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.23B 588.05M USD | 68.28 | $0.07 0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.71 1.21 USD |
-0.46
|
$4.1B 569.69M USD | $11.72M 1.63M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.1B 569.69M USD | 54.43 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.89B 541.26M USD | $19.16M 2.66M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.89B 541.26M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.36
|
$3.43B 477.5M USD | $3.28M 456.67K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.43B 477.5M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-1.09
|
$3.41B 473.96M USD | $6.34M 881.01K USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.04 0.84 USD |
-0.66
|
$3.29B 457.41M USD | $6.62M 920.54K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.29B 457.41M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.17 1.14 USD |
-0.85
|
$3.28B 455.4M USD | $2.8M 389.02K USD | $8.17 1.14 USD | $8.26 1.15 USD | $3.28B 455.4M USD | 74.27 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.66 0.79 USD |
-1.57
|
$3.08B 427.79M USD | $13.83M 1.92M USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.08B 427.79M USD | 25.72 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.42
|
$386.52M 422.52M USD | $6.29K 6.88K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.6 0.78 USD |
-0.53
|
$3.03B 420.81M USD | $7.46M 1.04M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 420.81M USD | 29.47 | $0.19 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
0
|
$1.97B 417.95M USD | $316.9K 67.38K USD | $1.4 0.3 USD | $1.4 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.62 0.78 USD |
-0.35
|
$2.92B 406.39M USD | $9.87M 1.37M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.92B 406.39M USD | 62.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
-0.33
|
$2.73B 380.23M USD | $2.18M 302.5K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.71 1.21 USD |
-2.13
|
$2.57B 357.3M USD | $7.2M 1M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.57B 357.3M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.15 1.41 USD |
+0.79
|
$2.28B 316.58M USD | $2.86M 397.43K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.28B 316.58M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.14 0.85 USD |
-0.49
|
$2.19B 304.27M USD | $2.21M 306.61K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.19B 304.27M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
+0.33
|
$1.49B 302M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
-1.55
|
$1.97B 274.59M USD | $7.17M 997.62K USD | $6.33 0.88 USD | $6.49 0.9 USD | $1.97B 274.59M USD | 211.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-0.25
|
$1.94B 270.31M USD | $3.02M 419.61K USD | $12.14 1.69 USD | $12.27 1.71 USD | $1.94B 270.31M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
+1.28
|
$327.07M 245.13M USD | $222K 166.38K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.92 0.57 USD |
-4.17
|
$319.1M 196.91M USD | $103.95K 64.15K USD | $0.92 0.57 USD | $1 0.62 USD | $319.1M 196.91M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
0
|
$922.6M 117.97M USD | $138.5K 17.71K USD | $0.63 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
0
|
$526.91M 112.04M USD | $1.57M 334.81K USD | $0.2 0.04 USD | $0.2 0.04 USD | $526.91M 112.04M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.99 0.38 USD |
+1.52
|
$2.88B 90.37M USD | $578.55K 18.17K USD | $11.74 0.37 USD | $12.08 0.38 USD | $2.88B 90.37M USD | 8.21 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+0.76
|
$683.66M 87.41M USD | $1.22M 156.25K USD | $0.13 0.02 USD | $0.14 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.71 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $101K 12.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.11
|
$423.58M 54.16M USD | $2.94M 376.43K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$61.32M 45.95M USD | $783.5K 587.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.86 0.22 USD |
-0.29
|
$1.32B 41.82M USD | $242.7K 7.71K USD | $6.78 0.22 USD | $6.86 0.22 USD | $1.32B 41.82M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.1199 0.01 USD |
+4.5
|
$289.42M 37.01M USD | $412K 52.68K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $289.42M 37.01M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-1.2
|
$260.22M 33.27M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.22M 33.27M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
-1.25
|
$102.7M 13.13M USD | $1.5K 191.92 USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $102.7M 13.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.5 1.63 USD |
-1.64
|
$8.15M 8.91M USD | $7.35K 8.03K USD | $1.44 1.57 USD | $1.52 1.66 USD | $8.15M 8.91M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0071 USD |
-1.75
|
$64.38M 8.23M USD | $214K 27.36K USD | $0.05999 0.0070 USD | $0.07 0.0089 USD | $64.38M 8.23M USD | 0 | -$0.51 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $2.56M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0046 USD |
0
|
$37.35M 4.78M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37.35M 4.78M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}