Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (49)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,304 22.3 USD |
+0.4
|
$2.83T 19.09B USD | $794.6K 5.36K USD | $3,282 22.15 USD | $3,316 22.38 USD | $2.83T 19.09B USD | 63.13 | $52.33 0.35 USD | |
| Aeon Co., Ltd. AONNY | $21.1 — |
-1.68
|
$18.25B — | $12K — | $21.08 — | $21.18 — | $18.25B — | 63.93 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.78 8.51 USD |
+0.54
|
$204.57B 12.11B USD | $921 54.53 USD | $143.78 8.51 USD | $143.78 8.51 USD | $204.57B 12.11B USD | 9.54 | $15.06 0.89 USD | |
| Tokyu Corporation 9005.T | $1,834 12.38 USD |
+0.77
|
$1.1T 7.42B USD | $1.04M 6.99K USD | $1,804 12.18 USD | $1,834 12.38 USD | $1.1T 7.42B USD | 17.31 | $105.92 0.71 USD | |
| Marks and Spencer Group plc MAKSY | $7.05 — |
-0.14
|
$7.21B — | $629 — | $7.05 — | $7.07 — | $7.21B — | 14.38 | $0.49 — | |
| Dillard's DDS | $435.83 — |
+0.32
|
$7.07B — | $1.59K — | $435.83 — | $435.83 — | $7.07B — | 9.73 | $44.75 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,788.5 18.82 USD |
+1.47
|
$1.05T 7.07B USD | $3.48M 23.49K USD | $2,711 18.3 USD | $2,811.5 18.98 USD | $1.05T 7.07B USD | 19.14 | $145.64 0.98 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32.5 0.91 USD |
+1.56
|
$196.01B 5.52B USD | $7.69M 216.24K USD | $32 0.9 USD | $32.5 0.91 USD | $196.01B 5.52B USD | 24.43 | $1.33 0.04 USD | |
| Macy's M | $19.63 — |
+0.05
|
$5.4B — | $172.45K — | $19.52 — | $19.66 — | $5.4B — | 51.65 | $0.38 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
+0.53
|
$36.6B 5.09B USD | $52.84M 7.35M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,370.5 16 USD |
-0.52
|
$627.28B 4.23B USD | $1.91M 12.92K USD | $2,347.5 15.85 USD | $2,389 16.13 USD | $627.28B 4.23B USD | 20.59 | $115.1 0.78 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.03 1.63 USD |
-0.25
|
$17.74B 3.6B USD | $270.8K 54.89K USD | $7.95 1.61 USD | $8.11 1.64 USD | $17.74B 3.6B USD | 14.59 | $0.55 0.11 USD | |
| Nordstrom JWN | $21.12 — |
-0.4
|
$3.45B — | $115.51K — | $21.02 — | $21.24 — | $3.45B — | 25.75 | $0.82 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $14.87 3.01 USD |
-0.8
|
$14.22B 2.88B USD | $2.7M 548K USD | $14.74 2.99 USD | $15.01 3.04 USD | $14.22B 2.88B USD | 14.57 | $1.02 0.21 USD | |
| Kohl's KSS | $25.31 — |
+0.12
|
$2.81B — | $375.13K — | $25.09 — | $25.35 — | $2.81B — | 8.88 | $2.85 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,436 9.69 USD |
+0.77
|
$377.25B 2.55B USD | $1.39M 9.39K USD | $1,400.5 9.45 USD | $1,436 9.69 USD | $377.25B 2.55B USD | 12.59 | $114 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,380 16.07 USD |
+2.83
|
$375.4B 2.53B USD | $1.56M 10.51K USD | $2,291 15.46 USD | $2,389.5 16.13 USD | $375.4B 2.53B USD | 13.95 | $170.58 1.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.53 2.16 USD |
-0.49
|
$39.67B 2.35B USD | $1.19K 70.7 USD | $36.46 2.16 USD | $36.53 2.16 USD | $39.67B 2.35B USD | 24.01 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
+2.38
|
$16.08B 2.24B USD | $24.73M 3.44M USD | $13.8 1.92 USD | $14.27 1.98 USD | $16.08B 2.24B USD | 23.61 | $0.6 0.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.76 0.23 USD |
+5.39
|
$16.79B 2.15B USD | $10.89M 1.39M USD | $1.66 0.21 USD | $1.76 0.23 USD | $16.79B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+1.33
|
$15.33B 2.13B USD | $9.5M 1.32M USD | $9.01 1.25 USD | $9.19 1.28 USD | $15.33B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.85
|
$2.11B — | $186.59K — | $0.4699 — | $0.4699 — | $2.11B — | 15.76 | $0.03 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9399 1.02 USD |
+0.11
|
$1.81B 1.98B USD | $40.98K 44.79K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.81B 1.98B USD | 7.79 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9399 1.02 USD |
+0.75
|
$1.81B 1.98B USD | $2.02M 2.2M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.81B 1.98B USD | 4.93 | $0.19 0.21 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.47 3.68 USD |
+0.19
|
$11.86B 1.65B USD | $3.11M 432.84K USD | $26.13 3.63 USD | $26.54 3.69 USD | $11.86B 1.65B USD | 8.42 | $3.14 0.44 USD | |
| POYA International Co., Ltd. 5904.TWO | $493 15.67 USD |
+0.1
|
$51.02B 1.62B USD | $298.71K 9.49K USD | $489.5 15.55 USD | $495 15.73 USD | $51.02B 1.62B USD | 19.94 | $24.72 0.79 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.75 0.8 USD |
+0.17
|
$11.48B 1.6B USD | $19.39M 2.7M USD | $5.65 0.79 USD | $5.8 0.81 USD | $11.48B 1.6B USD | 13.37 | $0.43 0.06 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.4 1.03 USD |
-1.97
|
$45.64B 1.45B USD | $8.15M 258.93K USD | $32.2 1.02 USD | $33.7 1.07 USD | $45.64B 1.45B USD | 18.00 | $1.8 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-1.27
|
$9.42B 1.31B USD | $32.99M 4.59M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.42B 1.31B USD | 24.13 | $0.29 0.04 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $66.7 2.09 USD |
+3.17
|
$39.57B 1.24B USD | $11.61M 364.59K USD | $65.2 2.05 USD | $66.8 2.1 USD | $39.57B 1.24B USD | 8.90 | $7.49 0.24 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.75
|
$7.18B 998.44M USD | $13.68M 1.9M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.18B 998.44M USD | 12.27 | $0.43 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $10.66 11.65 USD |
-1.3
|
$897.81M 981.42M USD | $20.18K 22.06K USD | $10.63 11.62 USD | $10.8 11.81 USD | $897.81M 981.42M USD | 23.17 | $0.46 0.5 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.46 1.45 USD |
+0.29
|
$6.68B 928.39M USD | $3.63M 504.62K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.68B 928.39M USD | 47.54 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.84 2.9 USD |
-0.9
|
$6.12B 851.1M USD | $3.62M 503.91K USD | $20.73 2.88 USD | $21.1 2.93 USD | $6.12B 851.1M USD | 10.74 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.89 1.1 USD |
+0.13
|
$6.07B 843.63M USD | $7.02M 976.3K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.07B 843.63M USD | 28.17 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.07 0.43 USD |
+0.99
|
$5.32B 739.32M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.32B 739.32M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.88 3.54 USD |
-0.16
|
$2.65B 728.92M USD | $72.61K 19.95K USD | $12.88 3.54 USD | $12.9 3.54 USD | $2.65B 728.92M USD | 14.00 | $0.92 0.25 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.22 1 USD |
-6.23
|
$5.2B 722.73M USD | $94.3M 13.11M USD | $7.02 0.98 USD | $8.06 1.12 USD | $5.2B 722.73M USD | 22.56 | $0.32 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.02 0.98 USD |
+2.03
|
$5.16B 717.72M USD | $42.55M 5.92M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.16B 717.72M USD | 18.97 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.22 0.73 USD |
+0.38
|
$4.44B 616.66M USD | $1.97M 274.03K USD | $5.14 0.71 USD | $5.22 0.73 USD | $4.44B 616.66M USD | 522.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
-0.69
|
$962.45M 593.92M USD | $15.48K 9.56K USD | $4.29 2.65 USD | $4.35 2.68 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.63
|
$4.13B 574.74M USD | $2.55M 353.91K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.47 0.2 USD |
+2.08
|
$4.02B 559.5M USD | $38.57M 5.36M USD | $1.43 0.2 USD | $1.48 0.21 USD | $4.02B 559.5M USD | 147.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.94 0.69 USD |
+0.82
|
$3.85B 535.68M USD | $16.17M 2.25M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.85B 535.68M USD | 14.52 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.72 0.38 USD |
+0.74
|
$3.79B 527.27M USD | $26.09M 3.63M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.79B 527.27M USD | 54.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.1 0.57 USD |
-0.24
|
$3.63B 504.39M USD | $12.9M 1.79M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.63B 504.39M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.39 0.47 USD |
+1.19
|
$3.57B 496.82M USD | $7.75M 1.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.57B 496.82M USD | 67.79 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.35 1.16 USD |
-0.12
|
$3.47B 482.71M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.46 1.18 USD | $3.47B 482.71M USD | 52.18 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.36 2.14 USD |
-0.13
|
$3.47B 481.88M USD | $8.38M 1.17M USD | $15.13 2.1 USD | $15.42 2.14 USD | $3.47B 481.88M USD | 26.03 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
-1.35
|
$3.31B 459.68M USD | $60.77M 8.45M USD | $2.88 0.4 USD | $3.1 0.43 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.73 10.64 USD |
-0.71
|
$396.3M 433.2M USD | $5.7K 6.23K USD | $9.7 10.6 USD | $9.8 10.71 USD | $396.3M 433.2M USD | 11.18 | $0.87 0.95 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.16
|
$3.04B 423.31M USD | $6.85M 952.92K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.04B 423.31M USD | 70.00 | $0.05 0.006 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.58 0.5 USD |
-0.83
|
$3.01B 418.24M USD | $14.24M 1.98M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.01B 418.24M USD | 0 | -$2.11 -0.2 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
+4.48
|
$1.97B 417.95M USD | $38.75M 8.24M USD | $1.35 0.29 USD | $1.47 0.31 USD | $1.97B 417.95M USD | 17.50 | $0.08 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.79 1.08 USD |
+3.32
|
$2.93B 407.52M USD | $7.18M 998.74K USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.93B 407.52M USD | 59.92 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.74 0.8 USD |
+0.88
|
$2.7B 375.43M USD | $2.59M 360.8K USD | $5.64 0.78 USD | $5.76 0.8 USD | $2.7B 375.43M USD | 24.95 | $0.23 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
-2.88
|
$561.48M 371.62M USD | $1.47M 972.09K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $561.48M 371.62M USD | 11.25 | $0.06 0.04 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $5.38M 748.71K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.94 0.69 USD |
+0.2
|
$2.57B 357.22M USD | $14.96M 2.08M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.57B 357.22M USD | 12.04 | $0.41 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.63
|
$2.57B 356.74M USD | $5.18M 720.09K USD | $6.3 0.88 USD | $6.4 0.89 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.15 0.86 USD |
+0.49
|
$2.56B 355.49M USD | $8.55M 1.19M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.56B 355.49M USD | 20.50 | $0.3 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.57 1.05 USD |
-2.07
|
$2.23B 310.54M USD | $9.97M 1.39M USD | $7.46 1.04 USD | $7.76 1.08 USD | $2.23B 310.54M USD | 44.52 | $0.17 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4899 0.37 USD |
+3.16
|
$405.74M 304.08M USD | $21.3K 15.96K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $405.74M 304.08M USD | 24.50 | $0.02 0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.97
|
$1.5B 303.91M USD | $281.8K 57.12K USD | $3.06 0.62 USD | $3.09 0.63 USD | $1.5B 303.91M USD | 0 | -$0.17 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.99 0.55 USD |
-0.75
|
$2.17B 302.17M USD | $11.35M 1.58M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.17B 302.17M USD | 133.00 | $0.03 0.004 USD | |
| Saudi Marketing Company 4006.SR | $23.8 6.35 USD |
-2.86
|
$1.07B 285.71M USD | $276.28K 73.71K USD | $23.68 6.32 USD | $24.58 6.56 USD | $1.07B 285.71M USD | 49.58 | $0.48 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $1.2 0.74 USD |
0
|
$416.21M 256.84M USD | $84.33K 52.04K USD | $1.2 0.74 USD | $1.23 0.76 USD | $416.21M 256.84M USD | 9.23 | $0.13 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.54 1.6 USD |
+0.35
|
$1.84B 255.27M USD | $5.5M 764.66K USD | $11.33 1.58 USD | $11.95 1.66 USD | $1.84B 255.27M USD | 82.42 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.14 0.99 USD |
+0.42
|
$1.6B 222.7M USD | $3.32M 461.05K USD | $7.02 0.98 USD | $7.17 1 USD | $1.6B 222.7M USD | 39.66 | $0.18 0.03 USD | |
| Isetan (Singapore) Limited I15.SI | $7.09 5.31 USD |
+0.28
|
$292.46M 219.19M USD | $22.6K 16.94K USD | $7.06 5.29 USD | $7.09 5.31 USD | $292.46M 219.19M USD | 0 | -$0.03 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-0.44
|
$1.42B 197.93M USD | $3.07M 426.17K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.41 0.47 USD |
0
|
$1.22B 168.98M USD | $5.1M 709.14K USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.22B 168.98M USD | 0 | -$0.11 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.81 0.1 USD |
+6.58
|
$1.19B 151.67M USD | $1.88M 240.57K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.19B 151.67M USD | 13.50 | $0.06 0.007 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
| Spencer's Retail Limited SPENCERS.NS | $94.5 1.14 USD |
+1.89
|
$8.52B 103.08M USD | $163.51K 1.98K USD | $92.5 1.12 USD | $96.7 1.17 USD | $8.52B 103.08M USD | 0 | -$27.41 -0.3 USD | |
| Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+13.87
|
$801.89M 102.53M USD | $829K 106K USD | $0.14 0.02 USD | $0.17 0.02 USD | $801.89M 102.53M USD | 0 | -$0.02 -0.002 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $40.5 1.27 USD |
+1.66
|
$3.26B 102.36M USD | $631.56K 19.83K USD | $39.94 1.25 USD | $40.88 1.28 USD | $3.26B 102.36M USD | 46.55 | $0.87 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.86 0.4 USD |
+0.47
|
$3.09B 96.93M USD | $17.2M 540.29K USD | $12.44 0.39 USD | $13.45 0.42 USD | $3.09B 96.93M USD | 0 | $0 0 USD | |
| Parkson Holdings Berhad 5657.KL | $0.27 0.06 USD |
0
|
$304.46M 64.74M USD | $5.96M 1.27M USD | $0.26 0.06 USD | $0.28 0.06 USD | $304.46M 64.74M USD | 0 | -$0.01 -0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.69 0.31 USD |
-0.82
|
$1.82B 57.83M USD | $138.66K 4.41K USD | $9.53 0.3 USD | $9.79 0.31 USD | $1.82B 57.83M USD | 0 | -$11.36 -0.3 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.3599 0.05 USD |
0
|
$403.06M 51.54M USD | $660K 84.39K USD | $0.34 0.04 USD | $0.39 0.05 USD | $403.06M 51.54M USD | 0 | -$0.77 -0.09 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
-0.42
|
$399.62M 51.1M USD | $1.75M 223.25K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $399.62M 51.1M USD | 0 | -$0.09 -0.01 USD | |
| Henderson Investment Limited 0097.HK | $0.1199 0.02 USD |
+0.84
|
$365.68M 46.76M USD | $946K 120.96K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.13 0.02 USD |
+4.1
|
$334.59M 42.78M USD | $956K 122.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $334.59M 42.78M USD | 4.23 | $0.03 0.003 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.71 0.27 USD |
+7
|
$1.3B 40.81M USD | $6.8M 213.65K USD | $8.03 0.25 USD | $8.95 0.28 USD | $1.3B 40.81M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $6.38 6.97 USD |
+5.98
|
$33.86M 37.01M USD | $14.4K 15.74K USD | $6.1 6.67 USD | $6.56 7.17 USD | $33.86M 37.01M USD | 0 | -$12.66 -13.8 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+1.49
|
$45.82M 34.34M USD | $1.31M 978.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
+0.45
|
$235.99M 30.17M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $235.99M 30.17M USD | 0 | -$0.04 -0.005 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4899 0.06 USD |
+4.26
|
$127.4M 16.29M USD | $796.5K 101.84K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $127.4M 16.29M USD | 0 | -$0.73 -0.09 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.11 0.01 USD |
0
|
$120.72M 15.44M USD | $102K 13.04K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $120.72M 15.44M USD | 0 | -$0.42 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}