Страница результатов 2 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (48)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (275)
- {{item.name}}
- Все секторы
- Цикличные компании (275)
Универмаги (275)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sears Canada SRSCQ | $0 — |
-90
|
$101.88K — | $1.15K — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
-1.5
|
$22.58B 24.69B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.58B 24.69B USD | 131.00 | $0.2 0.22 USD | |
| Aeon AONNF | $21.23 — |
+3.8
|
$21.5B — | $16.5K — | $21.23 — | $21.23 — | $21.5B — | 106.14 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
+0.24
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Falabella S.A. FALABELLA.SN | $4,700 4.77 USD |
+1.18
|
$11.79T 11.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79T 11.97B USD | 19.12 | $245.72 0.25 USD | |
| Ryohin Keikaku RYKKF | $38.35 — |
+2.43
|
$11.21B — | $12 — | $37.45 — | $38.35 — | $11.21B — | 28.61 | $1.34 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37.4 40.88 USD |
+4.47
|
$10.02B 10.96B USD | $48 52.47 USD | $36.6 40.01 USD | $37.4 40.88 USD | $10.02B 10.96B USD | 31.69 | $1.18 1.29 USD | |
| Ryohin Keikaku RYKKY | $37.65 — |
-3.46
|
$10.92B — | $5.27K — | $37.65 — | $37.65 — | $10.92B — | 28.09 | $1.34 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36 39.35 USD |
+2.27
|
$9.81B 10.73B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $9.81B 10.73B USD | 30.50 | $1.18 1.29 USD | |
| Marks and Spencer MAKSF | $5.28 — |
0
|
$10.64B — | $5.71K — | $5.21 — | $5.28 — | $10.64B — | 27.78 | $0.19 — | |
| Marks and Spencer Group plc MA6.F | $4.38 4.78 USD |
-2.89
|
$8.82B 9.64B USD | $600 655.88 USD | $4.38 4.78 USD | $4.38 4.78 USD | $8.82B 9.64B USD | 25.74 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.55 9.35 USD |
-2.84
|
$8.79B 9.6B USD | $2 2.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.79B 9.6B USD | 25.90 | $0.33 0.36 USD | |
| Cencosud S.A. CENCOSUD.SN | $0 3.26 USD |
0
|
$8.98T 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98T 9.12B USD | 31.24 | $102.72 0.1 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-10.44
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| Shoprite Holdings Ltd HY7.F | $14 15.3 USD |
-0.71
|
$7.62B 8.34B USD | $28 30.61 USD | $14 15.3 USD | $14 15.3 USD | $7.62B 8.34B USD | 22.58 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-0.74
|
$7.62B 8.33B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.62B 8.33B USD | 21.61 | $0.62 0.68 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $98 5.8 USD |
0
|
$130.93B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.93B 7.75B USD | 5.81 | $16.85 1 USD | |
| Tokyu TOKUF | $9.52 — |
-8.9
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.79 — |
+2.52
|
$6.86B — | $281 — | $11.79 — | $11.79 — | $6.86B — | 25.08 | $0.47 — | |
| Tokyu Corporation 01T.F | $10.3 11.26 USD |
+0.98
|
$6.08B 6.65B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.08B 6.65B USD | 25.12 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $346 378.22 USD |
0
|
$5.48B 5.99B USD | $10 10.93 USD | $346 378.22 USD | $346 378.22 USD | $5.48B 5.99B USD | 10.90 | $31.73 34.69 USD | |
| Pepkor Holdings Limited S1VA.F | $1.36 1.49 USD |
0
|
$5.11B 5.59B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.37 1.5 USD | $5.11B 5.59B USD | 45.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13 14.21 USD |
-4.41
|
$4.81B 5.26B USD | $410 448.19 USD | $13 14.21 USD | $13.2 14.43 USD | $4.81B 5.26B USD | 14.94 | $0.87 0.95 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $66.44 13.47 USD |
+2.5
|
$18.51B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.51B 3.75B USD | 5.95 | $11.16 2.26 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$61.56B 3.65B USD | $15.61K 924.3 USD | $0 0 USD | $0 0 USD | $61.56B 3.65B USD | 5.81 | $38.03 2.25 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19 0.53 USD |
-1.04
|
$114.59B 3.22B USD | $12.01M 337.84K USD | $18.9 0.53 USD | $19.2 0.54 USD | $114.59B 3.22B USD | 13.97 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.38 11.35 USD |
+2.45
|
$2.91B 3.18B USD | $0 0 USD | $9.96 10.89 USD | $10.38 11.35 USD | $2.91B 3.18B USD | 5.96 | $1.74 1.9 USD | |
| Macy's, Inc. FDO.F | $10.38 11.35 USD |
+3.61
|
$2.9B 3.17B USD | $500 546.57 USD | $9.99 10.92 USD | $10.46 11.43 USD | $2.9B 3.17B USD | 5.96 | $1.74 1.9 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
-0.44
|
$3.03B — | $156 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.3 USD |
+8.66
|
$2.74B 2.99B USD | $7.62K 8.33K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.2 1.61 USD |
-1.13
|
$48.64B 2.88B USD | $927 54.89 USD | $26.69 1.58 USD | $27.48 1.63 USD | $48.64B 2.88B USD | 9.74 | $2.79 0.17 USD | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
-6.96
|
$2.87B — | $2.13K — | $2.51 — | $2.71 — | $2.87B — | 45.12 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
+8.99
|
$2.87B — | $785 — | $0.2399 — | $0.2399 — | $2.87B — | 24.00 | $0.01 — | |
| Sonae, SGPS, S.A. YSON.F | $1.23 1.35 USD |
-0.81
|
$2.4B 2.63B USD | $875 956.49 USD | $1.23 1.35 USD | $1.23 1.35 USD | $2.4B 2.63B USD | 10.26 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.22B 2.43B USD | 9.46 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
-0.74
|
$2.05B 2.24B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.05B 2.24B USD | 10.15 | $0.66 0.72 USD | |
| Puregold Price Club PGCMF | $0.5899 — |
+18
|
$1.74B — | $10K — | $0.5899 — | $0.5899 — | $1.74B — | 8.42 | $0.07 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
-14.98
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-1.51
|
$2.21T 1.67B USD | $104.11K 78.58 USD | $76,500 57.75 USD | $79,400 59.93 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Izumi Co., Ltd. 8273.T | $3,315 22.38 USD |
+1.35
|
$234.02B 1.58B USD | $54K 364.52 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.02B 1.58B USD | 19.91 | $166.49 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,906 12.87 USD |
+0.34
|
$229.38B 1.55B USD | $239.7K 1.62K USD | $1,897 12.81 USD | $1,910 12.89 USD | $229.38B 1.55B USD | 5.22 | $365.08 2.46 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
-1.72
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.11 | $2.23 2.44 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.79
|
$20.84T 1.33B USD | $13.91M 889.09 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.35 | $111.01 0.007 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-28.53
|
$1.28B — | $5K — | $0.07 — | $0.07 — | $1.28B — | 7.44 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-1.69
|
$1.12B 1.22B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.22B USD | 5.79 | $0.01 0.01 USD | |
| SAN-A CO.,LTD. 2659.T | $2,910 19.64 USD |
+0.41
|
$179.95B 1.21B USD | $33.9K 228.83 USD | $2,894 19.54 USD | $2,916 19.68 USD | $179.95B 1.21B USD | 15.68 | $185.47 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+1.21
|
$179.89B 1.21B USD | $166.6K 1.12K USD | $906 6.12 USD | $921 6.22 USD | $179.89B 1.21B USD | 168.80 | $5.45 0.04 USD | |
| Puuilo Oyj 8JQ.F | $13.02 14.23 USD |
-0.15
|
$1.1B 1.21B USD | $125 136.64 USD | $12.97 14.18 USD | $13.14 14.36 USD | $1.1B 1.21B USD | 22.84 | $0.57 0.62 USD | |
| Fuji Co., Ltd. 8278.T | $2,013 13.59 USD |
0
|
$174.42B 1.18B USD | $38K 256.51 USD | $2,002 13.51 USD | $2,020 13.64 USD | $174.42B 1.18B USD | 45.66 | $44.08 0.3 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,800 53.44 USD |
-2.21
|
$1.55T 1.17B USD | $101.25K 76.42 USD | $69,800 52.69 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
-1.26
|
$1.52T 1.14B USD | $33.08K 24.97 USD | $171,500 129.45 USD | $175,500 132.47 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$1.14B — | $200 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
+5.23
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Kohl's Corporation K1SS34.SA | $47.2 9.57 USD |
+0.85
|
$5.25B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.06B USD | 7.68 | $6.14 1.24 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.73
|
$155.73B 1.05B USD | $26K 175.51 USD | $2,850 19.24 USD | $2,897 19.56 USD | $155.73B 1.05B USD | 14.06 | $205.06 1.38 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
-0.79
|
$952.12M 1.04B USD | $202 220.81 USD | $1.25 1.37 USD | $1.25 1.37 USD | $952.12M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$17.43B 1.03B USD | $343 20.31 USD | $0 0 USD | $0 0 USD | $17.43B 1.03B USD | 7.44 | $20.94 1.24 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $195.61K 147.66 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,870 19.37 USD |
+4.97
|
$143.07B 965.73M USD | $158.2K 1.07K USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.07B 965.73M USD | 13.72 | $209.15 1.41 USD | |
| Kohl's Corporation KHP.F | $7.06 7.72 USD |
-2.78
|
$835.33M 913.12M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $835.33M 913.12M USD | 7.43 | $0.95 1.04 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,458 16.59 USD |
+1.32
|
$129.46B 873.9M USD | $39K 263.26 USD | $2,427 16.38 USD | $2,458 16.59 USD | $129.46B 873.9M USD | 9.54 | $257.64 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
-0.34
|
$123.01B 830.32M USD | $29K 195.76 USD | $882 5.95 USD | $887 5.99 USD | $123.01B 830.32M USD | 34.13 | $25.87 0.17 USD | |
| Ripley Corp S.A. RIPLEY.SN | $0 0.43 USD |
0
|
$817.01B 829.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.01B 829.45M USD | 11.35 | $37.15 0.04 USD | |
| V-Mart Retail Limited VMART.BO | $3,399.2 41.12 USD |
-0.1
|
$67.45B 816.06M USD | $553 6.69 USD | $3,388 40.99 USD | $3,402.5 41.16 USD | $67.45B 816.06M USD | 149.08 | $22.8 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,399.2 41.12 USD |
-0.03
|
$67.45B 816.06M USD | $3.97K 48.05 USD | $3,388.8 41 USD | $3,414.9 41.31 USD | $67.45B 816.06M USD | 149.21 | $22.78 0.28 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,350 1.6 USD |
-0.74
|
$673.39B 795.97M USD | $14.35K 16.97 USD | $1,345 1.59 USD | $1,390 1.64 USD | $673.39B 795.97M USD | 1238.53 | $1.09 0.001 USD | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$743.82M — | $539 — | $6.59 — | $6.59 — | $743.82M — | 8.90 | $0.74 — | |
| Briscoe Group Limited BGP.AX | $4.47 2.96 USD |
+5.18
|
$1.06B 698.58M USD | $3.5K 2.31K USD | $4.3 2.85 USD | $4.47 2.96 USD | $1.06B 698.58M USD | 17.87 | $0.25 0.17 USD | |
| Axial Retailing Inc. 8255.T | $1,128 7.61 USD |
+1.62
|
$99.93B 674.53M USD | $79.6K 537.32 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.93B 674.53M USD | 11.32 | $99.57 0.67 USD | |
| Arata Corporation 2733.T | $2,975 20.08 USD |
-0.3
|
$99.32B 670.42M USD | $42.8K 288.91 USD | $2,971 20.06 USD | $3,005 20.28 USD | $99.32B 670.42M USD | 9.61 | $309.44 2.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.3 6.09 USD |
<0.01
|
$55.39B 670.16M USD | $2.57K 31.08 USD | $500.7 6.06 USD | $506.35 6.13 USD | $55.39B 670.16M USD | 498.31 | $1.01 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $502.45 6.08 USD |
+0.14
|
$55.3B 669.03M USD | $8.6K 104.06 USD | $499.15 6.04 USD | $506.9 6.13 USD | $55.3B 669.03M USD | 502.44 | $1 0.01 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,632 17.77 USD |
+0.15
|
$89.68B 605.39M USD | $12.2K 82.35 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.68B 605.39M USD | 14.85 | $177.13 1.2 USD | |
| World Co., Ltd. 3612.T | $2,532 17.09 USD |
+0.44
|
$86.27B 582.32M USD | $36.8K 248.41 USD | $2,508 16.93 USD | $2,532 17.09 USD | $86.27B 582.32M USD | 7.93 | $319.16 2.15 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.54 2.77 USD |
-1.74
|
$437.01M 477.72M USD | $36 39.35 USD | $2.54 2.77 USD | $2.54 2.77 USD | $437.01M 477.72M USD | 50.70 | $0.05 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,788 12.07 USD |
-0.17
|
$69.67B 470.28M USD | $31.4K 211.96 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.67B 470.28M USD | 20.33 | $87.94 0.59 USD | |
| WING ON CO 0289.HK | $12.4 1.59 USD |
-2.21
|
$3.59B 458.61M USD | $55.3K 7.07K USD | $12.4 1.59 USD | $12.5 1.6 USD | $3.59B 458.61M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.69 10.59 USD |
+4.19
|
$401.03M 438.38M USD | $270 295.15 USD | $9.3 10.17 USD | $9.69 10.59 USD | $401.03M 438.38M USD | 17.61 | $0.55 0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,320 15.66 USD |
+0.3
|
$59.96B 404.78M USD | $52.6K 355.06 USD | $2,310 15.59 USD | $2,338 15.78 USD | $59.96B 404.78M USD | 12.47 | $185.97 1.26 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,081 7.3 USD |
+1.79
|
$57.35B 387.15M USD | $151.3K 1.02K USD | $1,063 7.18 USD | $1,087 7.34 USD | $57.35B 387.15M USD | 24.06 | $44.92 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,525 23.79 USD |
+0.86
|
$56.39B 380.63M USD | $7.8K 52.65 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.39B 380.63M USD | 0 | -$10.14 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,829 12.35 USD |
+0.83
|
$53.06B 358.14M USD | $23.1K 155.93 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.06B 358.14M USD | 0 | -$233.4 -1.5 USD | |
| BGF Co., Ltd. 027410.KS | $4,300 3.25 USD |
-1.49
|
$411.55B 310.65M USD | $440.53K 332.53 USD | $4,245 3.2 USD | $4,385 3.31 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-1.38
|
$231.28M 252.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $231.28M 252.82M USD | 0 | -$0.58 -0.6 USD | |
| Okuwa Co., Ltd. 8217.T | $899 6.07 USD |
+0.33
|
$37.29B 251.71M USD | $28.2K 190.36 USD | $896 6.05 USD | $904 6.1 USD | $37.29B 251.71M USD | 0 | -$55.9 -0.3 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-7.1
|
$196.76M — | $365.17K — | $0.54 — | $0.54 — | $196.76M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,750 21.7 USD |
+0.88
|
$219.28B 165.52M USD | $34.59K 26.11 USD | $28,550 21.55 USD | $28,850 21.78 USD | $219.28B 165.52M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+0.49
|
$2.44T 156.16M USD | $9.24M 590.33 USD | $406 0.03 USD | $412 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.69 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}