Страница результатов 2 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (45)
- Финляндия (1)
- Германия (34)
- Гонконг (14)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (240)
- {{item.name}}
- Все секторы
- Цикличные компании (240)
Универмаги (240)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.46B — | $24.00 — | $12.52 — | $12.52 — | $15.46B — | 10.53 | $1.20 — | ||
| Falabella S.A. FALABELLA.SN | CLP 5,960 6.05 USD |
-1.29
|
CLP 15T 15.18B USD | CLP 1M 1.37K USD | CLP 5,960 6.05 USD | CLP 6,050 6.14 USD | CLP 15T 15.18B USD | 31.04 | CLP 192 0.19 USD | ||
| Ryohin Keikaku RYKKY | $9.84 — |
0
|
$10.92B — | $700.00 — | $9.69 — | $9.77 — | $10.92B — | 31.74 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 33.27 | $0.61 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.00 8.75 USD |
-1.84
|
€9.51B 10.4B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.51B 10.4B USD | 30.76 | €0.26 0.28 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.20 18.8 USD |
+4.88
|
€9.13B 9.98B USD | €300.00 327.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.13B 9.98B USD | 32.45 | €0.53 0.58 USD | ||
| Dillard's, Inc. DL7A.F | €570.00 623.09 USD |
+4.59
|
€8.89B 9.72B USD | €37.00 40.45 USD | €570.00 623.09 USD | €570.00 623.09 USD | €8.89B 9.72B USD | 17.84 | €31.94 34.91 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.63 | $0.79 — | ||
| Shoprite SRGHY | $16.14 — |
+1.7
|
$8.73B — | $20.00 — | $15.81 — | $15.81 — | $8.73B — | 20.43 | $0.79 — | ||
| Marks and Spencer MAKSF | $4.15 — |
0
|
$8.37B — | $132.00 — | $5.02 — | $5.02 — | $8.37B — | 415.00 | $0.01 — | ||
| Marks and Spencer Group plc MA6.F | €3.78 4.13 USD |
+1.56
|
€7.62B 8.33B USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €7.62B 8.33B USD | 377.80 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.40 8.09 USD |
+2.07
|
€7.46B 8.16B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.46B 8.16B USD | 370.00 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-0.74
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.70 | €0.68 0.74 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 19.11 | €0.68 0.74 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,835 2.88 USD |
+0.18
|
CLP 8T 7.93B USD | CLP 3M 3.54K USD | CLP 2,815 2.86 USD | CLP 2,852 2.9 USD | CLP 8T 7.93B USD | 40.16 | CLP 71 0.07 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$98.00 5.8 USD |
0
|
MX$131.54B 7.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$131.54B 7.79B USD | 6.83 | MX$14.33 0.85 USD | ||
| Macy's, Inc. MACY34.SA | R$120.61 24.45 USD |
+4.22
|
R$32.38B 6.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.38B 6.56B USD | 12.70 | R$9.49 1.92 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.83 | $0.96 — | ||
| Tokyu Corporation 01T.F | €9.90 10.82 USD |
0
|
€5.78B 6.32B USD | €40.00 43.73 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.78B 6.32B USD | 11.92 | €0.83 0.91 USD | ||
| Macy's, Inc. M.MX | MX$395.00 23.39 USD |
0
|
MX$106.06B 6.28B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.06B 6.28B USD | 12.12 | MX$32.59 1.93 USD | ||
| Tokyu Corporation TOKUY | $10.88 — |
0
|
$6.21B — | $300.00 — | $12.50 — | $12.50 — | $6.21B — | 11.33 | $0.96 — | ||
| Macy's, Inc. MACY.VI | €19.59 21.42 USD |
+5.3
|
€5.26B 5.75B USD | €0.00 0 USD | €18.85 20.61 USD | €19.59 21.42 USD | €5.26B 5.75B USD | 12.80 | €1.53 1.67 USD | ||
| Macy's, Inc. FDO.F | €19.29 21.08 USD |
+1.91
|
€5.18B 5.66B USD | €100.00 109.31 USD | €18.82 20.57 USD | €19.49 21.3 USD | €5.18B 5.66B USD | 12.60 | €1.53 1.67 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+6.5
|
€4.96B 5.42B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.31 1.43 USD | €4.96B 5.42B USD | 16.37 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+0.75
|
€4.75B 5.19B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.50 14.76 USD | €4.75B 5.19B USD | 15.69 | €0.86 0.94 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.30 0.54 USD |
0
|
THB 116.40B 3.28B USD | THB 3.34M 93.85K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.50 1.64 USD |
+2.88
|
€2.95B 3.22B USD | €1.00K 1.09K USD | €1.46 1.59 USD | €1.50 1.64 USD | €2.95B 3.22B USD | 11.52 | €0.13 0.14 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$29.54 1.75 USD |
+1.69
|
MX$52.27B 3.09B USD | MX$3.80K 225.12 USD | MX$29.50 1.75 USD | MX$29.60 1.75 USD | MX$52.27B 3.09B USD | 10.58 | MX$2.79 0.17 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Kohl's Corporation K1SS34.SA | R$131.69 26.69 USD |
+9.74
|
R$14.76B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.76B 2.99B USD | 14.12 | R$9.32 1.89 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
+1.83
|
$2.97B — | $3.10K — | $3.29 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Kohl's Corporation KSS.MX | MX$435.00 25.76 USD |
+10.72
|
MX$48.75B 2.89B USD | MX$247.00 14.63 USD | MX$432.00 25.58 USD | MX$440.00 26.05 USD | MX$48.75B 2.89B USD | 13.56 | MX$32.06 1.9 USD | ||
| Kohl's Corporation KHP.F | €21.13 23.09 USD |
+9.46
|
€2.37B 2.59B USD | €1.09K 1.19K USD | €19.05 20.83 USD | €21.23 23.21 USD | €2.37B 2.59B USD | 14.08 | €1.50 1.64 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.33 1.45 USD |
+2.31
|
€2.35B 2.57B USD | €1.70K 1.86K USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.35B 2.57B USD | 10.23 | €0.13 0.14 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
-9.69
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.19 USD |
-11.17
|
€1.75B 1.91B USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,170 14.65 USD |
+0.05
|
¥255B 1.72B USD | ¥141K 950.44 USD | ¥2,159 14.57 USD | ¥2,186 14.75 USD | ¥255B 1.72B USD | 18.84 | ¥115 0.78 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 10.01 | $0.52 — | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+1.72
|
€1.41B 1.54B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.41B 1.54B USD | 18.43 | €0.64 0.7 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,800 54.2 USD |
-0.28
|
₩2T 1.53B USD | ₩40K 29.82 USD | ₩71,000 53.59 USD | ₩72,200 54.5 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,100 68.77 USD |
+0.89
|
₩2T 1.49B USD | ₩40K 30.23 USD | ₩90,200 68.09 USD | ₩91,500 69.07 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩216,500 163.42 USD |
+0.46
|
₩2T 1.43B USD | ₩22K 16.32 USD | ₩214,500 161.91 USD | ₩220,000 166.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,960 19.98 USD |
-0.54
|
¥209B 1.41B USD | ¥69K 463.74 USD | ¥2,954 19.94 USD | ¥2,975 20.08 USD | ¥209B 1.41B USD | 17.85 | ¥166 1.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
-0.26
|
NT$42.64B 1.35B USD | NT$18.31K 581.93 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,350 16.12 USD |
-1.84
|
₩2T 1.35B USD | ₩96K 72.3 USD | ₩21,000 15.85 USD | ₩21,750 16.42 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Puuilo Oyj 8JQ.F | €14.45 15.8 USD |
+1.4
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.45 15.8 USD | €14.49 15.84 USD | €1.22B 1.33B USD | 23.30 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,250.00 0.08 USD |
+0.4
|
IDR 20.75T 1.33B USD | IDR 15.59M 996.31 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 20.75T 1.33B USD | 11.25 | IDR 111.05 0.007 USD | ||
| ARCS Company Limited 9948.T | ¥3,360 22.68 USD |
-0.3
|
¥181B 1.22B USD | ¥39K 260.56 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥181B 1.22B USD | 15.41 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,068 13.96 USD |
0
|
¥179B 1.21B USD | ¥42K 286.21 USD | ¥2,060 13.91 USD | ¥2,072 13.99 USD | ¥179B 1.21B USD | 45.45 | ¥46 0.31 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
-1.75
|
€1.09B 1.2B USD | €15.19K 16.6K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.2B USD | 5.60 | €0.01 0.01 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,851 19.25 USD |
+0.85
|
¥176B 1.19B USD | ¥72K 487.37 USD | ¥2,836 19.14 USD | ¥2,859 19.3 USD | ¥176B 1.19B USD | 15.44 | ¥185 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥878 5.93 USD |
-0.9
|
¥172B 1.16B USD | ¥86K 582.55 USD | ¥878 5.93 USD | ¥887 5.99 USD | ¥172B 1.16B USD | 55.04 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,190 21.53 USD |
-1.09
|
¥168B 1.13B USD | ¥59K 400.29 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥168B 1.13B USD | 12.37 | ¥258 1.74 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Pick n Pay Stores Limited PIK.F | €1.27 1.39 USD |
+1.6
|
€930.13M 1.02B USD | €70.00 76.52 USD | €1.27 1.39 USD | €1.27 1.39 USD | €930.13M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,999 20.24 USD |
+0.03
|
¥148B 1B USD | ¥55K 372.62 USD | ¥2,987 20.16 USD | ¥3,020 20.39 USD | ¥148B 1B USD | 13.68 | ¥219 1.48 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,600.00 1.89 USD |
+2.24
|
ARS 800.00B 945.63M USD | ARS 34.45K 40.72 USD | ARS 1,545.00 1.83 USD | ARS 1,650.00 1.95 USD | ARS 800.00B 945.63M USD | 30.06 | ARS 53.21 0.06 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 450 0.46 USD |
+1.52
|
CLP 871B 883.98M USD | CLP 865K 878.53 USD | CLP 444 0.45 USD | CLP 453 0.46 USD | CLP 871B 883.98M USD | 11.36 | CLP 40 0.04 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥902 6.09 USD |
-0.66
|
¥126B 848.45M USD | ¥61K 411.09 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥126B 848.45M USD | 39.42 | ¥23 0.15 USD | ||
| Briscoe Group Limited BGP.AX | A$5.57 3.69 USD |
0
|
A$1.24B 821.33M USD | A$1.00 0.66 USD | A$5.57 3.69 USD | A$5.57 3.69 USD | A$1.24B 821.33M USD | 25.31 | A$0.22 0.15 USD | ||
| V-Mart Retail Limited VMART.BO | ₹788.95 9.54 USD |
-0.57
|
₹62.67B 758.24M USD | ₹660.00 7.98 USD | ₹784.65 9.49 USD | ₹796.10 9.63 USD | ₹62.67B 758.24M USD | 54.63 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹786.95 9.52 USD |
-0.61
|
₹62.51B 756.32M USD | ₹9.59K 115.97 USD | ₹781.20 9.45 USD | ₹795.55 9.62 USD | ₹62.51B 756.32M USD | 54.61 | ₹14.41 0.17 USD | ||
| World Co., Ltd. 3612.T | ¥3,020 20.39 USD |
-0.49
|
¥110B 745.52M USD | ¥45K 303.09 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥110B 745.52M USD | 8.58 | ¥352 2.37 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,951 13.17 USD |
0
|
¥103B 698.57M USD | ¥220K 1.49K USD | ¥1,940 13.1 USD | ¥1,992 13.45 USD | ¥103B 698.57M USD | 256.37 | ¥8 0.05 USD | ||
| Arata Corporation 2733.T | ¥3,090 20.86 USD |
0
|
¥103B 698.29M USD | ¥10K 66.15 USD | ¥3,080 20.79 USD | ¥3,105 20.96 USD | ¥103B 698.29M USD | 10.76 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,130 7.63 USD |
-0.18
|
¥100B 675.73M USD | ¥79K 535.97 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥100B 675.73M USD | 11.17 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,860 19.31 USD |
+0.46
|
¥98B 658.91M USD | ¥51K 342.91 USD | ¥2,843 19.19 USD | ¥2,869 19.37 USD | ¥98B 658.91M USD | 12.78 | ¥224 1.51 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $3.00 — | $5.92 — | $5.92 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹428.80 5.19 USD |
+1.25
|
₹47.32B 572.5M USD | ₹14.29K 172.92 USD | ₹420.60 5.09 USD | ₹429.25 5.19 USD | ₹47.32B 572.5M USD | 259.87 | ₹1.65 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹427.20 5.17 USD |
+0.61
|
₹47.04B 569.1M USD | ₹1.04K 12.62 USD | ₹421.00 5.09 USD | ₹453.90 5.49 USD | ₹47.04B 569.1M USD | 257.34 | ₹1.66 0.02 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,926 13 USD |
0
|
¥76B 516.09M USD | ¥13K 89.78 USD | ¥1,916 12.93 USD | ¥1,936 13.07 USD | ¥76B 516.09M USD | 13.42 | ¥143 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.60 2.84 USD |
+1.56
|
€458.52M 501.22M USD | €1.76K 1.92K USD | €2.60 2.84 USD | €2.60 2.84 USD | €458.52M 501.22M USD | 28.88 | €0.09 0.1 USD | ||
| WING ON CO 0289.HK | HK$13.17 1.68 USD |
-0.53
|
HK$3.80B 486.09M USD | HK$27.00K 3.45K USD | HK$13.00 1.66 USD | HK$13.20 1.69 USD | HK$3.80B 486.09M USD | 0 | -HK$2.86 -0.3 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,687 18.14 USD |
+0.98
|
¥70B 469.41M USD | ¥56K 374.64 USD | ¥2,661 17.96 USD | ¥2,693 18.18 USD | ¥70B 469.41M USD | 22.38 | ¥120 0.81 USD | ||
| TKM Grupp AS UE8.F | €8.99 9.83 USD |
+1.01
|
€378.88M 414.17M USD | €11.00 12.02 USD | €8.99 9.83 USD | €8.99 9.83 USD | €378.88M 414.17M USD | 19.97 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,105 14.21 USD |
+0.67
|
¥61B 412.19M USD | ¥36K 239.63 USD | ¥2,085 14.07 USD | ¥2,107 14.22 USD | ¥61B 412.19M USD | 0 | -¥192 -1.2 USD | ||
| TKM Grupp AS TKM1T.TL | €9.22 10.08 USD |
-0.75
|
€375.52M 410.5M USD | €5.68K 6.2K USD | €9.20 10.06 USD | €9.26 10.12 USD | €375.52M 410.5M USD | 20.48 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.70 0.76 USD |
+11.2
|
€373.65M 408.45M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.70 0.76 USD | €373.65M 408.45M USD | 0 | -€0.67 -0.7 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,550 23.96 USD |
-0.28
|
¥57B 383.33M USD | ¥5K 36.45 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥57B 383.33M USD | 70.71 | ¥50 0.34 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,990 3.01 USD |
+0.75
|
₩382B 288.26M USD | ₩60K 45.44 USD | ₩3,940 2.97 USD | ₩4,005 3.02 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Okuwa Co., Ltd. 8217.T | ¥846 5.71 USD |
-0.24
|
¥34B 232.3M USD | ¥21K 141.76 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥34B 232.3M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,650 23.14 USD |
+0.99
|
₩234B 176.46M USD | ₩7K 5.34 USD | ₩30,400 22.95 USD | ₩30,750 23.21 USD | ₩234B 176.46M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
-0.46
|
IDR 2.57T 164.49M USD | IDR 3.87M 247.14 USD | IDR 430.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.37 0.003 USD | ||
| JTC Inc. 950170.KQ | ₩3,865 2.92 USD |
+0.65
|
₩200B 150.97M USD | ₩170K 128.45 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.60 6.2 USD |
-0.65
|
R$630.62M 127.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.62M 127.82M USD | 6.20 | R$4.93 1 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€115.86M 126.65M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 472.00 0.03 USD |
-3.28
|
IDR 1.97T 126.19M USD | IDR 187.80K 12 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.97T 126.19M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.67 6.22 USD |
-2.94
|
R$622.28M 126.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.28M 126.13M USD | 6.22 | R$4.93 1 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
-0.88
|
IDR 1.97T 126M USD | IDR 422.70K 27.01 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 359.04 0.02 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.95 0.67 USD |
-1.41
|
NT$3.67B 116.76M USD | NT$1.00K 31.78 USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$3.67B 116.76M USD | 17.45 | NT$1.20 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}