Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,370 29.5 USD |
+0.81
|
$3.76T 25.4B USD | $1.01M 6.83K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.76T 25.4B USD | 130.91 | $33.38 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,147 41.49 USD |
+1.87
|
$1.63T 11B USD | $3.94M 26.61K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11B USD | 31.83 | $193.09 1.3 USD | |
| Tokyu Corporation 9005.T | $1,752.5 11.83 USD |
+1.83
|
$1.01T 6.8B USD | $780K 5.27K USD | $1,727 11.66 USD | $1,754 11.84 USD | $1.01T 6.8B USD | 25.97 | $67.46 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,191 14.79 USD |
+1.01
|
$800.61B 5.4B USD | $1.18M 7.98K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.61B 5.4B USD | 15.39 | $142.29 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,012 13.58 USD |
+1.03
|
$507.63B 3.43B USD | $819.7K 5.53K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.63B 3.43B USD | 12.56 | $160.12 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $756.6K 5.11K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,315 22.38 USD |
+1.35
|
$234.02B 1.58B USD | $54K 364.52 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.02B 1.58B USD | 19.91 | $166.49 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,906 12.87 USD |
+0.34
|
$229.38B 1.55B USD | $239.7K 1.62K USD | $1,897 12.81 USD | $1,910 12.89 USD | $229.38B 1.55B USD | 5.22 | $365.08 2.46 USD | |
| SAN-A CO.,LTD. 2659.T | $2,910 19.64 USD |
+0.41
|
$179.95B 1.21B USD | $33.9K 228.83 USD | $2,894 19.54 USD | $2,916 19.68 USD | $179.95B 1.21B USD | 15.68 | $185.47 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+1.21
|
$179.89B 1.21B USD | $166.6K 1.12K USD | $906 6.12 USD | $921 6.22 USD | $179.89B 1.21B USD | 168.80 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,013 13.59 USD |
0
|
$174.42B 1.18B USD | $38K 256.51 USD | $2,002 13.51 USD | $2,020 13.64 USD | $174.42B 1.18B USD | 45.66 | $44.08 0.3 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.73
|
$155.73B 1.05B USD | $26K 175.51 USD | $2,850 19.24 USD | $2,897 19.56 USD | $155.73B 1.05B USD | 14.06 | $205.06 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,870 19.37 USD |
+4.97
|
$143.07B 965.73M USD | $158.2K 1.07K USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.07B 965.73M USD | 13.72 | $209.15 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,458 16.59 USD |
+1.32
|
$129.46B 873.9M USD | $39K 263.26 USD | $2,427 16.38 USD | $2,458 16.59 USD | $129.46B 873.9M USD | 9.54 | $257.64 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
-0.34
|
$123.01B 830.32M USD | $29K 195.76 USD | $882 5.95 USD | $887 5.99 USD | $123.01B 830.32M USD | 34.13 | $25.87 0.17 USD | |
| Axial Retailing Inc. 8255.T | $1,128 7.61 USD |
+1.62
|
$99.93B 674.53M USD | $79.6K 537.32 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.93B 674.53M USD | 11.32 | $99.57 0.67 USD | |
| Arata Corporation 2733.T | $2,975 20.08 USD |
-0.3
|
$99.32B 670.42M USD | $42.8K 288.91 USD | $2,971 20.06 USD | $3,005 20.28 USD | $99.32B 670.42M USD | 9.61 | $309.44 2.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,632 17.77 USD |
+0.15
|
$89.68B 605.39M USD | $12.2K 82.35 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.68B 605.39M USD | 14.85 | $177.13 1.2 USD | |
| World Co., Ltd. 3612.T | $2,532 17.09 USD |
+0.44
|
$86.27B 582.32M USD | $36.8K 248.41 USD | $2,508 16.93 USD | $2,532 17.09 USD | $86.27B 582.32M USD | 7.93 | $319.16 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,788 12.07 USD |
-0.17
|
$69.67B 470.28M USD | $31.4K 211.96 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.67B 470.28M USD | 20.33 | $87.94 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,320 15.66 USD |
+0.3
|
$59.96B 404.78M USD | $52.6K 355.06 USD | $2,310 15.59 USD | $2,338 15.78 USD | $59.96B 404.78M USD | 12.47 | $185.97 1.26 USD | |
| Matsuya Co., Ltd. 8237.T | $1,081 7.3 USD |
+1.79
|
$57.35B 387.15M USD | $151.3K 1.02K USD | $1,063 7.18 USD | $1,087 7.34 USD | $57.35B 387.15M USD | 24.06 | $44.92 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,525 23.79 USD |
+0.86
|
$56.39B 380.63M USD | $7.8K 52.65 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.39B 380.63M USD | 0 | -$10.14 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,829 12.35 USD |
+0.83
|
$53.06B 358.14M USD | $23.1K 155.93 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.06B 358.14M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $899 6.07 USD |
+0.33
|
$37.29B 251.71M USD | $28.2K 190.36 USD | $896 6.05 USD | $904 6.1 USD | $37.29B 251.71M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,883 12.71 USD |
-0.37
|
$10.14B 68.43M USD | $500 3.38 USD | $1,883 12.71 USD | $1,897 12.81 USD | $10.14B 68.43M USD | 6.93 | $271.59 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,363 9.2 USD |
-0.29
|
$6.41B 43.27M USD | $800 5.4 USD | $1,363 9.2 USD | $1,371 9.25 USD | $6.41B 43.27M USD | 93.16 | $14.63 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $412 2.78 USD |
0
|
$4.65B 31.38M USD | $7K 47.25 USD | $412 2.78 USD | $415 2.8 USD | $4.65B 31.38M USD | 4.65 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $644 4.35 USD |
+0.31
|
$4.54B 30.62M USD | $1.1K 7.43 USD | $642 4.33 USD | $644 4.35 USD | $4.54B 30.62M USD | 24.29 | $26.51 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $800 5.4 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
+1.09
|
$2.19B 14.8M USD | $5.7K 38.48 USD | $185 1.25 USD | $186 1.26 USD | $2.19B 14.8M USD | 8.21 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $600 4.05 USD | $384 2.59 USD | $386 2.61 USD | $2.17B 14.62M USD | 11.24 | $34.34 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $4K 27 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
-0.72
|
$2.04B 13.78M USD | $51.1K 344.94 USD | $407 2.75 USD | $425 2.87 USD | $2.04B 13.78M USD | 21.91 | $18.8 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}