Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,265 15.29 USD |
-1.11
|
$6.27T 42.3B USD | $7.57M 51.08K USD | $2,226 15.03 USD | $2,313 15.61 USD | $6.27T 42.3B USD | 201.87 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,245 21.9 USD |
+0.09
|
$1.72T 11.61B USD | $8.92M 60.21K USD | $3,150 21.26 USD | $3,338 22.53 USD | $1.72T 11.61B USD | 33.67 | $96.37 0.65 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.5
|
$976.49B 6.59B USD | $1.56M 10.54K USD | $1,694 11.43 USD | $1,703.5 11.5 USD | $976.49B 6.59B USD | 12.68 | $134.01 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,396.5 16.18 USD |
+0.42
|
$843.52B 5.69B USD | $1.29M 8.68K USD | $2,379 16.06 USD | $2,428 16.39 USD | $843.52B 5.69B USD | 17.28 | $138.62 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,309.5 15.59 USD |
+0.63
|
$573.89B 3.87B USD | $698.2K 4.71K USD | $2,284 15.42 USD | $2,320.5 15.66 USD | $573.89B 3.87B USD | 19.46 | $118.62 0.8 USD | |
| Takashimaya Company, Limited 8233.T | $1,684.5 11.37 USD |
+1.08
|
$500.05B 3.38B USD | $1.44M 9.71K USD | $1,661.5 11.22 USD | $1,691.5 11.42 USD | $500.05B 3.38B USD | 14.64 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,096 14.15 USD |
+1.11
|
$245.83B 1.66B USD | $368.1K 2.48K USD | $2,073 13.99 USD | $2,106.5 14.22 USD | $245.83B 1.66B USD | 18.14 | $115.49 0.78 USD | |
| Izumi Co., Ltd. 8273.T | $2,913 19.66 USD |
-0.03
|
$205.75B 1.39B USD | $179.1K 1.21K USD | $2,892 19.52 USD | $2,934 19.81 USD | $205.75B 1.39B USD | 17.55 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,959 13.22 USD |
-0.51
|
$169.74B 1.15B USD | $98.2K 662.88 USD | $1,957 13.21 USD | $1,976 13.34 USD | $169.74B 1.15B USD | 42.61 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,135 21.16 USD |
+0.32
|
$169.23B 1.14B USD | $56K 378.02 USD | $3,110 20.99 USD | $3,150 21.26 USD | $169.23B 1.14B USD | 14.34 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,677 18.07 USD |
+0.15
|
$165.57B 1.12B USD | $174K 1.17K USD | $2,651 17.89 USD | $2,678 18.08 USD | $165.57B 1.12B USD | 14.50 | $184.59 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $818 5.52 USD |
+0.49
|
$159.99B 1.08B USD | $218.4K 1.47K USD | $811 5.47 USD | $821 5.54 USD | $159.99B 1.08B USD | 51.73 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,826 19.08 USD |
-0.32
|
$148.84B 1B USD | $42K 283.51 USD | $2,811 18.98 USD | $2,844 19.2 USD | $148.84B 1B USD | 10.94 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,832 19.12 USD |
-1.6
|
$140.06B 945.42M USD | $101.5K 685.15 USD | $2,832 19.12 USD | $2,889 19.5 USD | $140.06B 945.42M USD | 12.92 | $219.07 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $871 5.88 USD |
+0.69
|
$121.37B 819.29M USD | $125.1K 844.46 USD | $865 5.84 USD | $873 5.89 USD | $121.37B 819.29M USD | 38.11 | $22.85 0.15 USD | |
| Arata Corporation 2733.T | $2,989 20.18 USD |
-0.33
|
$99.78B 673.56M USD | $35.3K 238.28 USD | $2,985 20.15 USD | $3,015 20.35 USD | $99.78B 673.56M USD | 9.64 | $310.03 2.09 USD | |
| World Co., Ltd. 3612.T | $2,724 18.39 USD |
+0.96
|
$99.62B 672.45M USD | $70.2K 473.87 USD | $2,705 18.26 USD | $2,737 18.48 USD | $99.62B 672.45M USD | 7.73 | $352.15 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,892 19.52 USD |
+0.14
|
$98.7B 666.28M USD | $8K 54 USD | $2,882 19.45 USD | $2,892 19.52 USD | $98.7B 666.28M USD | 13.28 | $217.68 1.47 USD | |
| Axial Retailing Inc. 8255.T | $1,067 7.2 USD |
-0.56
|
$94.52B 638.06M USD | $159.3K 1.08K USD | $1,062 7.17 USD | $1,078 7.28 USD | $94.52B 638.06M USD | 10.98 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,776 11.99 USD |
+6.16
|
$94.21B 635.91M USD | $403.6K 2.72K USD | $1,677 11.32 USD | $1,783 12.04 USD | $94.21B 635.91M USD | 239.03 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,886 12.73 USD |
+0.16
|
$74.87B 505.37M USD | $23.7K 159.98 USD | $1,877 12.67 USD | $1,899 12.82 USD | $74.87B 505.37M USD | 13.16 | $143.25 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,589 17.48 USD |
+1.77
|
$66.92B 451.71M USD | $69.3K 467.79 USD | $2,563 17.3 USD | $2,595 17.52 USD | $66.92B 451.71M USD | 20.14 | $128.54 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,970 13.3 USD |
-0.3
|
$57.15B 385.75M USD | $53.8K 363.17 USD | $1,960 13.23 USD | $1,976 13.34 USD | $57.15B 385.75M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,430 23.15 USD |
-0.44
|
$54.87B 370.37M USD | $9.5K 64.13 USD | $3,410 23.02 USD | $3,450 23.29 USD | $54.87B 370.37M USD | 67.93 | $50.49 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $819 5.53 USD |
-0.97
|
$33.32B 224.89M USD | $58.8K 396.92 USD | $819 5.53 USD | $829 5.6 USD | $33.32B 224.89M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,897 12.81 USD |
+1.12
|
$10.21B 68.94M USD | $500 3.38 USD | $1,881 12.7 USD | $1,897 12.81 USD | $10.21B 68.94M USD | 7.92 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,375 9.28 USD |
-3.85
|
$6.47B 43.65M USD | $26K 175.51 USD | $1,360 9.18 USD | $1,378 9.3 USD | $6.47B 43.65M USD | 81.65 | $16.84 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $694 4.68 USD |
0
|
$4.92B 33.21M USD | $3.1K 20.93 USD | $694 4.68 USD | $699 4.72 USD | $4.92B 33.21M USD | 48.06 | $14.44 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $420 2.84 USD |
+0.24
|
$4.67B 31.5M USD | $3.8K 25.65 USD | $416 2.81 USD | $420 2.84 USD | $4.67B 31.5M USD | 5.03 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,291 8.71 USD |
-0.23
|
$3.58B 24.14M USD | $300 2.03 USD | $1,291 8.71 USD | $1,307 8.82 USD | $3.58B 24.14M USD | 6.16 | $209.52 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $178 1.2 USD |
+0.56
|
$2.48B 16.75M USD | $2.7K 18.23 USD | $177 1.19 USD | $179 1.21 USD | $2.48B 16.75M USD | 10.35 | $17.19 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-2.38
|
$2.19B 14.75M USD | $83.3K 562.3 USD | $204 1.38 USD | $206 1.39 USD | $2.19B 14.75M USD | 47.89 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $8.8K 59.4 USD | $379 2.56 USD | $386 2.61 USD | $2.17B 14.62M USD | 9.69 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $386 2.61 USD |
+2.39
|
$1.91B 12.91M USD | $53.4K 360.46 USD | $378 2.55 USD | $386 2.61 USD | $1.91B 12.91M USD | 20.73 | $18.62 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}