Биржа: Shanghai Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (33)
- {{item.name}}
- Все секторы
- Цикличные компании (33)
Универмаги (33)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.14 0.71 USD |
-1.53
|
$46.65B 6.49B USD | $150.58M 20.94M USD | $5.11 0.71 USD | $5.21 0.72 USD | $46.65B 6.49B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-0.36
|
$21.67B 3.01B USD | $5.69M 790.64K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.67B 3.01B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
-0.53
|
$15.73B 2.19B USD | $5.55M 771.3K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.73B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.18B — | $82.67K — | $0.6099 — | $0.6199 — | $2.18B — | 5.13 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.76 1.91 USD |
-1.36
|
$15.62B 2.17B USD | $15.38M 2.14M USD | $13.71 1.91 USD | $13.91 1.93 USD | $15.62B 2.17B USD | 125.09 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.19 4.34 USD |
+0.71
|
$13.74B 1.91B USD | $3.72M 517.42K USD | $30.66 4.26 USD | $31.61 4.4 USD | $13.74B 1.91B USD | 10.12 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.12 1.96 USD |
+8.94
|
$9.4B 1.31B USD | $100.7M 14M USD | $12 1.67 USD | $14.25 1.98 USD | $9.4B 1.31B USD | 176.50 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+0.15
|
$8.83B 1.23B USD | $7.99M 1.11M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.83B 1.23B USD | 38.58 | $0.17 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $24.77 3.44 USD |
+0.28
|
$7.83B 1.09B USD | $2.26M 314.72K USD | $24.55 3.41 USD | $24.89 3.46 USD | $7.83B 1.09B USD | 13.17 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.32 0.6 USD |
+2.12
|
$7.48B 1.04B USD | $50.34M 7M USD | $4.13 0.57 USD | $4.39 0.61 USD | $7.48B 1.04B USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
+0.09
|
$6.94B 964.79M USD | $4.52M 628.77K USD | $10.75 1.49 USD | $10.93 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.13 1.69 USD |
+4.39
|
$6.01B 835.84M USD | $33.67M 4.68M USD | $10.93 1.52 USD | $12.22 1.7 USD | $6.01B 835.84M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.01 1.11 USD |
-0.12
|
$5.89B 818.72M USD | $6.8M 944.99K USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.89B 818.72M USD | 27.62 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.71 0.93 USD |
0
|
$5.84B 811.55M USD | $54.02M 7.51M USD | $6.51 0.91 USD | $6.84 0.95 USD | $5.84B 811.55M USD | 134.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.96 0.41 USD |
-1
|
$5.47B 760.58M USD | $19.96M 2.78M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.47B 760.58M USD | 37.00 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
-0.27
|
$4.77B 663.78M USD | $11.22M 1.56M USD | $7.35 1.02 USD | $7.51 1.04 USD | $4.77B 663.78M USD | 73.79 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.42 0.61 USD |
-1.34
|
$4.66B 647.78M USD | $26.52M 3.69M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.66B 647.78M USD | 221.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.83 0.67 USD |
-1.23
|
$4.27B 594.2M USD | $12.32M 1.71M USD | $4.81 0.67 USD | $4.88 0.68 USD | $4.27B 594.2M USD | 69.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
+0.22
|
$4.25B 590.9M USD | $4.61M 641.42K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-0.29
|
$3.89B 541.26M USD | $18M 2.5M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.89B 541.26M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.91 0.68 USD |
-0.2
|
$3.74B 519.77M USD | $18.43M 2.56M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.74B 519.77M USD | 49.10 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.73 1.07 USD |
+0.78
|
$3.64B 505.59M USD | $4.16M 578.95K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.64B 505.59M USD | 48.31 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.39 1.31 USD |
+1.29
|
$3.53B 491.23M USD | $13.26M 1.84M USD | $9.13 1.27 USD | $9.48 1.32 USD | $3.53B 491.23M USD | 32.37 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.42 1.17 USD |
+0.24
|
$3.38B 469.33M USD | $5.05M 701.96K USD | $8.34 1.16 USD | $8.46 1.18 USD | $3.38B 469.33M USD | 76.54 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.68 0.79 USD |
+0.18
|
$3.09B 430.15M USD | $17.8M 2.47M USD | $5.59 0.78 USD | $5.8 0.81 USD | $3.09B 430.15M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.53 0.77 USD |
+0.91
|
$2.88B 399.88M USD | $18.79M 2.61M USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.88B 399.88M USD | 61.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.3 1.71 USD |
+0.33
|
$2.78B 385.88M USD | $5.79M 805.33K USD | $12.09 1.68 USD | $12.34 1.72 USD | $2.78B 385.88M USD | 20.84 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.73 1.21 USD |
+1.63
|
$2.58B 358.12M USD | $16.18M 2.25M USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.58B 358.12M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.33 1.44 USD |
+4.24
|
$2.34B 325.45M USD | $13.17M 1.83M USD | $9.85 1.37 USD | $10.63 1.48 USD | $2.34B 325.45M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.37 0.89 USD |
-0.31
|
$1.98B 275.89M USD | $9.19M 1.28M USD | $6.3 0.88 USD | $6.41 0.89 USD | $1.98B 275.89M USD | 212.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.2 1.7 USD |
+1.16
|
$1.94B 269.87M USD | $14.36M 2M USD | $12.03 1.67 USD | $12.6 1.75 USD | $1.94B 269.87M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}