Страница результатов 3 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (48)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (275)
- {{item.name}}
- Все секторы
- Цикличные компании (275)
Универмаги (275)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Department Store Tbk LPPF.JK | $1,740 0.11 USD |
-0.57
|
$2.04T 130.12M USD | $1.35M 86.37 USD | $1,735 0.11 USD | $1,765 0.11 USD | $2.04T 130.12M USD | 3.43 | $507.04 0.03 USD | |
| Grazziotin S.A. CGRA3.SA | $28.5 5.78 USD |
-0.27
|
$587.48M 119.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.48M 119.07M USD | 5.75 | $4.95 1 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
+1.83
|
$1.86T 118.7M USD | $85.2K 5.44 USD | $430 0.03 USD | $442 0.03 USD | $1.86T 118.7M USD | 0 | -$13.99 -0.0008 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
0
|
$3.7B 117.6M USD | $26 0.83 USD | $21 0.67 USD | $21.2 0.67 USD | $3.7B 117.6M USD | 18.50 | $1.14 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $27.5 5.57 USD |
-4
|
$565.56M 114.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.56M 114.63M USD | 5.55 | $4.95 1 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+12.5
|
$94.39M 103.19M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $94.39M 103.19M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $60.32M 3.85K USD | $99 0.0063 USD | $103 0.0065 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$75.97M 83.05M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.97M 83.05M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,795 2.11 USD |
+1.82
|
$105.32B 79.5M USD | $257.57K 194.42 USD | $2,650 2 USD | $2,785 2.1 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.55 1.48 USD |
-0.84
|
$2.21B 70.1M USD | $4K 127.2 USD | $46.55 1.48 USD | $47 1.49 USD | $2.21B 70.1M USD | 75.08 | $0.62 0.02 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,883 12.71 USD |
-0.37
|
$10.14B 68.43M USD | $500 3.38 USD | $1,883 12.71 USD | $1,897 12.81 USD | $10.14B 68.43M USD | 6.93 | $271.59 1.83 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62 0.75 USD |
-0.27
|
$5.58B 67.52M USD | $36.15K 437.34 USD | $61.43 0.74 USD | $62.4 0.75 USD | $5.58B 67.52M USD | 0 | -$27.37 -0.3 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$66.01M — | $3.06K — | $0.02 — | $0.02 — | $66.01M — | 0.49 | $0.04 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.96
|
$59.12M 64.63M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.12M 64.63M USD | 0.65 | $0.04 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.4 1.03 USD |
+2.69
|
$1.94B 61.77M USD | $11.64K 369.8 USD | $31.4 1 USD | $32.95 1.05 USD | $1.94B 61.77M USD | 10.28 | $3.15 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
-0.59
|
$1.84B 58.37M USD | $8.42K 267.58 USD | $25.15 0.8 USD | $25.45 0.81 USD | $1.84B 58.37M USD | 67.97 | $0.37 0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.7 14.98 USD |
0
|
$53.21M 58.16M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $359 392.44 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-9.43
|
$55.16M — | $950 — | $0.02999 — | $0.02999 — | $55.16M — | 0 | -$0.03 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.14M 52.63M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.14M 52.63M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+6.3
|
$63.23B 47.73M USD | $140K 105.67 USD | $6,900 5.21 USD | $7,520 5.68 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,363 9.2 USD |
-0.29
|
$6.41B 43.27M USD | $800 5.4 USD | $1,363 9.2 USD | $1,371 9.25 USD | $6.41B 43.27M USD | 93.16 | $14.63 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $51.34M 3.28K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Empresas Hites S.A. HITES.SN | $96.22 0.1 USD |
-3.69
|
$38.06B 38.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.06B 38.64M USD | 0 | -$68.51 -0.06 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $196 0.01 USD |
0
|
$568.06B 36.3M USD | $70.4K 4.5 USD | $195 0.01 USD | $197 0.01 USD | $568.06B 36.3M USD | 36.75 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $412 2.78 USD |
0
|
$4.65B 31.38M USD | $7K 47.25 USD | $412 2.78 USD | $415 2.8 USD | $4.65B 31.38M USD | 4.65 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $644 4.35 USD |
+0.31
|
$4.54B 30.62M USD | $1.1K 7.43 USD | $642 4.33 USD | $644 4.35 USD | $4.54B 30.62M USD | 24.29 | $26.51 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.66M 28.05M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.66M 28.05M USD | 0 | -$0.01 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $800 5.4 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
+1.09
|
$2.19B 14.8M USD | $5.7K 38.48 USD | $185 1.25 USD | $186 1.26 USD | $2.19B 14.8M USD | 8.21 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $600 4.05 USD | $384 2.59 USD | $386 2.61 USD | $2.17B 14.62M USD | 11.24 | $34.34 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $4K 27 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
-0.72
|
$2.04B 13.78M USD | $51.1K 344.94 USD | $407 2.75 USD | $425 2.87 USD | $2.04B 13.78M USD | 21.91 | $18.8 0.13 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-5.77
|
$10.56M 11.55M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.56M 11.55M USD | 0 | -$0.15 -0.1 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-0.94
|
$84.73M 10.83M USD | $18 2.3 USD | $1.05 0.13 USD | $1.11 0.14 USD | $84.73M 10.83M USD | 0 | -$0.72 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-0.71
|
$9.42M 10.3M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $9.42M 10.3M USD | 0 | -$0.08 -0.08 USD | |
| Max Stock Ltd. MAXO.TA | $1,520 4.43 USD |
+3.4
|
$2.12B 6.18M USD | $526.46K 1.54K USD | $1,471 4.29 USD | $1,538 4.48 USD | $2.12B 6.18M USD | 19.00 | $0.8 0.002 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FELDVR.BO | $3.78 0.05 USD |
+2.44
|
$288.63M 3.49M USD | $27 0.33 USD | $3.78 0.05 USD | $3.87 0.05 USD | $288.63M 3.49M USD | 0 | -$39.04 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $48.67K 588.77 USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$39.68 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.69 0.04 USD |
0
|
$281.75M 3.41M USD | $1.48K 17.92 USD | $3.69 0.04 USD | $3.8 0.05 USD | $281.75M 3.41M USD | 0 | -$39.11 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $51.06K 617.72 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| Discount Investment Corporation Ltd. DISI.TA | $553.4 1.61 USD |
+1.32
|
$783.19M 2.28M USD | $40.4K 117.8 USD | $544.4 1.59 USD | $556 1.62 USD | $783.19M 2.28M USD | 18.44 | $0.3 0.0008 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $124.2 0.36 USD |
-0.56
|
$218.39M 636.81K USD | $72.74K 212.09 USD | $121.5 0.35 USD | $125.4 0.37 USD | $218.39M 636.81K USD | 11.94 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
-99
|
$5.18K — | $205 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Pick n Pay Stores Limited PIK.JO | $2,600 0 USD |
-2.07
|
$19.63B 0 USD | $2.84M 0 USD | $2,598 0 USD | $2,709 0 USD | $19.63B 0 USD | 0 | -$1.09 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,180 0 USD |
-1.49
|
$154.72B 0 USD | $1.03M 0 USD | $28,161 0 USD | $28,975 0 USD | $154.72B 0 USD | 22.24 | $12.67 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,626 0 USD |
-2.07
|
$51.24B 0 USD | $2.92M 0 USD | $5,600 0 USD | $5,817 0 USD | $51.24B 0 USD | 17.47 | $3.22 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,830 0 USD |
-1.36
|
$104.58B 0 USD | $12.92M 0 USD | $2,814 0 USD | $2,906 0 USD | $104.58B 0 USD | 41.01 | $0.69 0 USD | |
| Marks and Spencer Group plc MKS.L | $363.1 0 USD |
-0.98
|
$7.55B 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $7.55B 0 USD | 25.93 | $0.14 0 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.92 0.19 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}