Страница результатов 3 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (9)
- Чили (6)
- Китай (47)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresas Hites S.A. HITES.SN | CLP 136 0.14 USD |
-0.26
|
CLP 92B 93.69M USD | CLP 10K 10.15 USD | CLP 136 0.14 USD | CLP 136 0.14 USD | CLP 92B 93.69M USD | 0 | -CLP 56 -0.05 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€75.73M 82.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.73M 82.79M USD | 0 | €0.00 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,886 12.73 USD |
-0.58
|
¥10B 68.54M USD | ¥6K 37.8 USD | ¥1,883 12.71 USD | ¥1,887 12.74 USD | ¥10B 68.54M USD | 7.87 | ¥240 1.62 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,395 1.81 USD |
+0.84
|
₩90B 68.12M USD | ₩45K 34.09 USD | ₩2,325 1.75 USD | ₩2,415 1.82 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$41.20 1.31 USD |
0
|
NT$1.95B 62.04M USD | NT$39.16K 1.24K USD | NT$40.85 1.3 USD | NT$44.65 1.42 USD | NT$1.95B 62.04M USD | 43.36 | NT$0.95 0.03 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.85
|
€56.14M 61.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.14M 61.37M USD | 0 | €0.00 0 USD | |
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€55.99M 61.21M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.99M 61.21M USD | 0 | -€0.01 -0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.80 0.98 USD |
0
|
NT$1.85B 58.72M USD | NT$5.01K 159.19 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$1.85B 58.72M USD | 9.41 | NT$3.27 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | NT$25.10 0.8 USD |
+1.83
|
NT$1.83B 58.26M USD | NT$2.92K 92.66 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.83B 58.26M USD | 69.72 | NT$0.36 0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
-11.11
|
€52.91M 57.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €52.91M 57.84M USD | 0.47 | €0.05 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹46.98 0.57 USD |
-3.39
|
₹4.29B 51.84M USD | ₹172.73K 2.09K USD | ₹46.82 0.57 USD | ₹48.63 0.59 USD | ₹4.29B 51.84M USD | 0 | -₹29.39 -0.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €12.00 13.12 USD |
0
|
€46.63M 50.98M USD | €15.00 16.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.63M 50.98M USD | 0 | -€1.09 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.20 13.34 USD |
0
|
€45.08M 49.28M USD | €25.00 27.33 USD | €12.20 13.34 USD | €12.20 13.34 USD | €45.08M 49.28M USD | 0 | -€1.09 -1.1 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,370 9.25 USD |
-0.36
|
¥6B 43.49M USD | ¥3K 20.25 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥6B 43.49M USD | 81.35 | ¥17 0.11 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,250 4.72 USD |
+4.17
|
₩55B 41.15M USD | ₩25K 19.19 USD | ₩5,910 4.46 USD | ₩6,280 4.74 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
0
|
IDR 536.18B 34.26M USD | IDR 831.20K 53.12 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥694 4.68 USD |
0
|
¥5B 33.21M USD | ¥2K 10.8 USD | ¥693 4.68 USD | ¥697 4.7 USD | ¥5B 33.21M USD | 48.06 | ¥14 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥416 2.81 USD |
-0.95
|
¥5B 31.2M USD | ¥8K 55.35 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥5B 31.2M USD | 4.98 | ¥83 0.56 USD | |
| AuBEX CORPORATION 3583.T | ¥1,307 8.82 USD |
+1.24
|
¥4B 24.44M USD | ¥300 2.03 USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥4B 24.44M USD | 6.23 | ¥210 1.41 USD | |
| Poplar Co., Ltd. 7601.T | ¥176 1.19 USD |
-1.12
|
¥2B 16.56M USD | ¥16K 110.7 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥2B 16.56M USD | 10.23 | ¥17 0.12 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
-0.49
|
¥2B 14.68M USD | ¥26K 178.21 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 14.68M USD | 47.66 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.78
|
¥2B 14.5M USD | ¥5K 36.45 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥390 2.63 USD |
+1.04
|
¥2B 13.04M USD | ¥40K 271.36 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥2B 13.04M USD | 20.94 | ¥19 0.13 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.54
|
€11.16M 12.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.16M 12.2M USD | 0 | -€0.16 -0.1 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,270.00 6.62 USD |
-3.77
|
ILA 3.17B 9.24M USD | ILA 4.49M 13.08K USD | ILA 2,230.00 6.5 USD | ILA 2,393.00 6.98 USD | ILA 3.17B 9.24M USD | 28.73 | ILA 0.79 0.002 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.97M 8.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.06 USD | €7.97M 8.71M USD | 0 | -€0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€3.64M 3.98M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.64M 3.98M USD | 0 | -€0.21 -0.2 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 909.00 2.65 USD |
-5.34
|
ILA 1.29B 3.75M USD | ILA 306.92K 894.98 USD | ILA 909.00 2.65 USD | ILA 979.90 2.86 USD | ILA 1.29B 3.75M USD | 22.72 | ILA 0.40 0.001 USD | |
| Future Enterprises Limited FELDVR.NS | ₹3.43 0.04 USD |
-0.29
|
₹290.22M 3.51M USD | ₹6.02K 72.83 USD | ₹3.27 0.04 USD | ₹3.59 0.04 USD | ₹290.22M 3.51M USD | 0 | -₹35.31 -0.4 USD | |
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹281.75M 3.41M USD | ₹4.24K 51.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹281.75M 3.41M USD | 0 | -₹31.00 -0.3 USD | |
| Future Enterprises Limited FELDVR.BO | ₹3.49 0.04 USD |
+4.18
|
₹270.89M 3.28M USD | ₹4.89K 59.1 USD | ₹3.19 0.04 USD | ₹3.49 0.04 USD | ₹270.89M 3.28M USD | 0 | -₹38.42 -0.4 USD | |
| Future Enterprises Limited FEL.NS | ₹0.40 0.0048 USD |
-2.44
|
₹262.10M 3.17M USD | ₹916.12K 11.08K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹262.10M 3.17M USD | 0 | -₹28.44 -0.3 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | ILA 115.00 0.34 USD |
-0.95
|
ILA 201.59M 587.84K USD | ILA 41.69K 121.56 USD | ILA 113.00 0.33 USD | ILA 115.20 0.34 USD | ILA 201.59M 587.84K USD | 11.05 | ILA 0.10 0.0003 USD | |
| Sears Canada SRSCQ | $0.00 — |
0
|
$101.88K — | $5.00 — | $0.00 — | $0.00 — | $101.88K — | 0 | -$0.19 — | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,806.00 0 USD |
-1.47
|
ZAC 20.67B 0 USD | ZAC 1.82M 0 USD | ZAC 2,765.00 0 USD | ZAC 2,837.00 0 USD | ZAC 20.67B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 29,168.00 0 USD |
-0.3
|
ZAC 159.34B 0 USD | ZAC 503.87K 0 USD | ZAC 28,819.00 0 USD | ZAC 29,429.00 0 USD | ZAC 159.34B 0 USD | 21.39 | ZAC 13.63 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,346.00 0 USD |
-0.6
|
ZAC 48.04B 0 USD | ZAC 3.68M 0 USD | ZAC 5,302.00 0 USD | ZAC 5,528.00 0 USD | ZAC 48.04B 0 USD | 19.72 | ZAC 2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,650.00 0 USD |
-1.82
|
ZAC 97.77B 0 USD | ZAC 3.95M 0 USD | ZAC 2,639.00 0 USD | ZAC 2,750.00 0 USD | ZAC 97.77B 0 USD | 37.85 | ZAC 0.70 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}