Страница результатов 3 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (49)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
+100
|
$189.17M 206.78M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $189.17M 206.78M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,150 23.51 USD |
+0.16
|
$247.87B 187.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.87B 187.1M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.65 0.91 USD |
+1.24
|
$5.03B 159.68M USD | $96.02K 3.05K USD | $28.1 0.89 USD | $29.1 0.92 USD | $5.03B 159.68M USD | 25.13 | $1.14 0.04 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$151.25M — | $200 — | $0.05 — | $0.05999 — | $151.25M — | 0 | -$0.1 — | |
| Grazziotin S.A. CGRA4.SA | $25.98 5.27 USD |
+3.1
|
$521.66M 105.73M USD | $3.8K 770.2 USD | $24.81 5.03 USD | $25.99 5.27 USD | $521.66M 105.73M USD | 5.45 | $4.76 0.96 USD | |
| Spencer's Retail Limited SPENCERS.NS | $95 1.15 USD |
+2.43
|
$8.56B 103.62M USD | $14.99K 181.29 USD | $94.05 1.14 USD | $95.7 1.16 USD | $8.56B 103.62M USD | 0 | -$27.41 -0.3 USD | |
| Grazziotin S.A. CGRA3.SA | $25.18 5.1 USD |
-0.04
|
$505.8M 102.52M USD | $700 141.88 USD | $25.15 5.1 USD | $25.19 5.11 USD | $505.8M 102.52M USD | 5.28 | $4.76 0.96 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.2 23.17 USD |
+0.95
|
$81.32M 88.89M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $81.32M 88.89M USD | 192.72 | $0.11 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59 1.87 USD |
-0.34
|
$2.8B 88.84M USD | $12.44K 395.38 USD | $59 1.87 USD | $59.3 1.88 USD | $2.8B 88.84M USD | 0 | -$2.47 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.6 23.61 USD |
-0.92
|
$79.81M 87.25M USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $79.81M 87.25M USD | 196.36 | $0.11 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
+0.11
|
$2.62B 83.31M USD | $6.24K 198.4 USD | $43.55 1.38 USD | $43.7 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,144 14.47 USD |
+1.47
|
$11.52B 77.78M USD | $3K 20.25 USD | $2,093 14.13 USD | $2,144 14.47 USD | $11.52B 77.78M USD | 8.51 | $251.92 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-0.21
|
$90.64B 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $28.05 0.89 USD |
-0.18
|
$2.05B 65.1M USD | $63.64K 2.02K USD | $27.95 0.89 USD | $28.3 0.9 USD | $2.05B 65.1M USD | 60.97 | $0.46 0.01 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.2M 60.34M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.2M 60.34M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.75
|
$48.37M 52.88M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.37M 52.88M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.13M 51.52M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
-0.06
|
$7.49B 50.53M USD | $2.3K 15.53 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.49B 50.53M USD | 13.45 | $118.21 0.8 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+10.53
|
$43.62M 47.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.62M 47.68M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,000 5.28 USD |
-1.69
|
$59.25B 44.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $475 3.21 USD |
-3.06
|
$5.54B 37.41M USD | $104.3K 704.05 USD | $473 3.19 USD | $493 3.33 USD | $5.54B 37.41M USD | 8.42 | $56.38 0.38 USD | |
| Empresas Hites S.A. HITES.SN | $95.34 0.1 USD |
-0.71
|
$35.96B 36.5M USD | $123.3K 125.18 USD | $96 0.1 USD | $97 0.1 USD | $35.96B 36.5M USD | 0 | -$77.31 -0.07 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
+0.16
|
$4.37B 29.52M USD | $3.1K 20.93 USD | $616 4.16 USD | $619 4.18 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.82 0.0069 USD |
-0.39
|
$28.2B 28.63M USD | $1.92M 1.95K USD | $6.8 0.0069 USD | $6.84 0.0069 USD | $28.2B 28.63M USD | 0 | -$11.24 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,048 7.07 USD |
-0.38
|
$2.93B 19.78M USD | $4.8K 32.4 USD | $1,041 7.03 USD | $1,055 7.12 USD | $2.93B 19.78M USD | 7.29 | $143.68 0.97 USD | |
| Poplar Co., Ltd. 7601.T | $241 1.63 USD |
-0.82
|
$2.86B 19.33M USD | $33.4K 225.46 USD | $241 1.63 USD | $247 1.67 USD | $2.86B 19.33M USD | 102.11 | $2.36 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.9K 12.83 USD | $462 3.12 USD | $470 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+1.52
|
$15.25M 16.68M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.25M 16.68M USD | 0 | -$0.09 -0.09 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.8M USD | $20.1K 135.68 USD | $206 1.39 USD | $209 1.41 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
+3.76
|
$2.05B 13.85M USD | $13.5K 91.13 USD | $400 2.7 USD | $416 2.81 USD | $2.05B 13.85M USD | 15.79 | $26.21 0.18 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.81M 6.35M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $5.81M 6.35M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.6099 0.08 USD |
-7.58
|
$49.24M 6.3M USD | $27 3.45 USD | $0.5 0.06 USD | $0.6099 0.08 USD | $49.24M 6.3M USD | 0 | -$1.34 -0.1 USD | |
| Future Enterprises Limited FELDVR.BO | $4.98 0.06 USD |
0
|
$514.54M 6.23M USD | $101 1.22 USD | $4.98 0.06 USD | $4.98 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.6999 0.0084 USD |
+7.69
|
$514.54M 6.23M USD | $36.12K 437.02 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.6999 0.0084 USD |
0
|
$514.54M 6.23M USD | $15.26K 184.58 USD | $0.6899 0.0083 USD | $0.6999 0.0084 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $4.85 0.06 USD |
-3
|
$514.54M 6.23M USD | $5.15K 62.29 USD | $4.75 0.06 USD | $5.2 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0044 USD |
0
|
$36.31M 4.64M USD | $135K 17.26K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $36.31M 4.64M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $853.2 2.49 USD |
+0.7
|
$1.19B 3.47M USD | $751.98K 2.19K USD | $847.3 2.47 USD | $859.7 2.51 USD | $1.19B 3.47M USD | 14.71 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $363.2 1.06 USD |
-0.08
|
$514.01M 1.5M USD | $33.87K 98.77 USD | $362.5 1.06 USD | $366.8 1.07 USD | $514.01M 1.5M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $94.1 0.27 USD |
+0.64
|
$164.53M 479.77K USD | $72.74K 212.12 USD | $90.1 0.26 USD | $94.3 0.27 USD | $164.53M 479.77K USD | 9.04 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $501 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,048 0 USD |
+2.66
|
$15.2B 0 USD | $2.39M 0 USD | $1,982 0 USD | $2,049 0 USD | $15.2B 0 USD | 68.26 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,129 0 USD |
-0.09
|
$142.14B 0 USD | $596.39K 0 USD | $26,020 0 USD | $26,409 0 USD | $142.14B 0 USD | 22.04 | $11.85 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,178 0 USD |
-2.05
|
$55.39B 0 USD | $4.44M 0 USD | $6,162 0 USD | $6,374 0 USD | $55.39B 0 USD | 15.48 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,921 0 USD |
+1.11
|
$70.76B 0 USD | $6.8M 0 USD | $1,879 0 USD | $1,939 0 USD | $70.76B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $276.8 0 USD |
+0.04
|
$5.66B 0 USD | $6.66M 0 USD | $276.2 0 USD | $281.5 0 USD | $5.66B 0 USD | 14.56 | $0.19 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $298.07 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $114.94 0.007 USD | |
| PT Hero Supermarket Tbk HERO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$99.98 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $62.35 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $11.16 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$10 -0.0006 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.33 0.0003 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}