Сектор: Промышленность Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (7)
- Канада (3)
- Китай (3)
- Дания (2)
- Франция (1)
- Германия (38)
- Гонконг (12)
- Индия (2)
- Индонезия (6)
- Япония (16)
- Мексика (3)
- Польша (2)
- Россия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (2)
- Испания (1)
- Суринам (2)
- Таиланд (10)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Промышленность (164)
- {{item.name}}
- Все секторы
- Промышленность (164)
Услуги аренды и лизинга (164)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $815.18 — |
+0.03
|
$52.45B — | $259.71K — | $814.19 — | $821.73 — | $52.45B — | 21.00 | $38.80 — | ||
| Ashtead Group plc ASHTY | $258.23 — |
+1.07
|
$27.00B — | $2.15K — | $256.62 — | $258.51 — | $27.00B — | 18.90 | $13.66 — | ||
| AerCap AER | $134.00 — |
+0.71
|
$23.89B — | $482.04K — | $132.88 — | $134.29 — | $23.89B — | 6.39 | $20.94 — | ||
| FTAI Aviation Ltd. FTAI | $173.24 — |
+1.84
|
$17.77B — | $345.65K — | $168.42 — | $174.67 — | $17.77B — | 39.64 | $4.37 — | ||
| Ayvens 0RSP.IL | €10.98 12 USD |
+0.46
|
€10.44B 11.42B USD | €1.32M 1.44M USD | €10.96 11.98 USD | €11.10 12.13 USD | €10.44B 11.42B USD | 4.71 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$37.23 27.63 USD |
+0.54
|
CA$14.89B 11.05B USD | CA$337.96K 250.79K USD | CA$36.67 27.21 USD | CA$37.34 27.71 USD | CA$14.89B 11.05B USD | 24.82 | CA$1.50 1.11 USD | ||
| Element Fleet Management ELEEF | $26.58 — |
+0.8
|
$10.63B — | $100.00 — | $26.53 — | $26.53 — | $10.63B — | 24.84 | $1.07 — | ||
| U-Haul Holding Company UHAL | $52.65 — |
+0.73
|
$10.00B — | $92.08K — | $52.04 — | $52.84 — | $10.00B — | 52.64 | $1.00 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.25 9.17 USD |
+1.23
|
R$47.72B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.72B 9.67B USD | 27.09 | R$1.67 0.34 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.45 — |
+2.36
|
$8.93B — | $477.00 — | $8.25 — | $8.25 — | $8.93B — | 27.24 | $0.31 — | ||
| Air Lease AL | $63.93 — |
+0.13
|
$7.15B — | $1.07M — | $63.93 — | $64.06 — | $7.15B — | 7.41 | $8.62 — | ||
| Ryder System R | $173.21 — |
+0.42
|
$7.07B — | $77.86K — | $172.25 — | $174.54 — | $7.07B — | 14.61 | $11.85 — | ||
| BOC Aviation Limited 2588.HK | HK$70.85 9.06 USD |
-0.42
|
HK$49.17B 6.29B USD | HK$348.58K 44.57K USD | HK$70.20 8.98 USD | HK$71.15 9.1 USD | HK$49.17B 6.29B USD | 7.85 | HK$9.02 1.15 USD | ||
| GATX GATX | $159.93 — |
-0.24
|
$5.71B — | $97.48K — | $159.50 — | $161.37 — | $5.71B — | 18.68 | $8.56 — | ||
| Avis Budget CAR | $135.88 — |
+1.44
|
$4.78B — | $128.48K — | $132.51 — | $136.03 — | $4.78B — | 0 | -$59.10 — | ||
| Herc HRI | $134.27 — |
-2.19
|
$4.47B — | $143.63K — | $133.54 — | $138.48 — | $4.47B — | 0 | -$2.38 — | ||
| Sixt SE SIX2.DE | €70.25 76.79 USD |
-0.35
|
€3.30B 3.6B USD | €24.94K 27.26K USD | €69.95 76.46 USD | €70.75 77.34 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| WillScot WSC | $19.75 — |
-2.13
|
$3.60B — | $1.91M — | $19.66 — | $20.29 — | $3.60B — | 16.32 | $1.21 — | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
-0.38
|
€3.05B 3.34B USD | €16.12K 17.62K USD | €51.70 56.52 USD | €52.40 57.28 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.56 0.49 USD |
+1.14
|
CN¥22.02B 3.06B USD | CN¥60.21M 8.37M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥22.02B 3.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$594.00K 75.95K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $103.08 — |
-0.77
|
$2.54B — | $44.93K — | $102.51 — | $103.36 — | $2.54B — | 17.47 | $5.90 — | ||
| Triton International Limited TRTN-PA | $25.90 — |
0
|
$2.35B — | $209.00 — | $25.83 — | $25.90 — | $2.35B — | 3.21 | $8.06 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.44 1.03 USD |
+1.78
|
CN¥14.86B 2.07B USD | CN¥63.36M 8.81M USD | CN¥7.25 1.01 USD | CN¥7.45 1.04 USD | CN¥14.86B 2.07B USD | 22.54 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
-0.95
|
HK$12.89B 1.65B USD | HK$11.53M 1.47M USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.24 — |
+2.34
|
$1.63B — | $2.71M — | $5.09 — | $5.24 — | $1.63B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $6.39 — |
-1.24
|
$1.45B — | $305.10K — | $6.38 — | $6.51 — | $1.45B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 64.30 17.15 USD |
-2.87
|
SAR 5.03B 1.34B USD | SAR 83.88K 22.38K USD | SAR 64.00 17.07 USD | SAR 66.70 17.79 USD | SAR 5.03B 1.34B USD | 14.10 | SAR 4.56 1.22 USD | ||
| PROG PRG | $28.78 — |
-1.3
|
$1.14B — | $358.53K — | $28.68 — | $29.32 — | $1.14B — | 7.30 | $3.94 — | ||
| SIMPAR S.A. SIMH3.SA | R$6.38 1.29 USD |
+2.74
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 0 | -R$0.75 -0.1 USD | ||
| Willis Lease Finance WLFC | $122.71 — |
+1.82
|
$938.29M — | $27.15K — | $119.10 — | $122.71 — | $938.29M — | 7.36 | $16.66 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.83 0.78 USD |
-0.26
|
R$4.08B 827.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 827.58M USD | 9.82 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.73 2.38 USD |
+2.27
|
R$3.99B 808.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 808.14M USD | 18.61 | R$0.63 0.13 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.37 0.61 USD |
+3.07
|
CN¥5.49B 763.8M USD | CN¥63.27M 8.8M USD | CN¥4.21 0.59 USD | CN¥4.39 0.61 USD | CN¥5.49B 763.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.20 10.54 USD |
+0.78
|
CA$955.99M 709.4M USD | CA$134.21K 99.59K USD | CA$14.09 10.46 USD | CA$14.28 10.6 USD | CA$955.99M 709.4M USD | 24.48 | CA$0.58 0.43 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.50 15.87 USD |
-0.42
|
SAR 2.56B 682.54M USD | SAR 46.83K 12.49K USD | SAR 59.50 15.87 USD | SAR 60.10 16.03 USD | SAR 2.56B 682.54M USD | 13.16 | SAR 4.52 1.21 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.50 2.74 USD |
+3.85
|
R$3.06B 620.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.24M USD | 10.80 | R$1.25 0.25 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.38 0.91 USD |
+2.99
|
A$715.36M 473.46M USD | A$1.57M 1.04M USD | A$1.33 0.88 USD | A$1.38 0.91 USD | A$715.36M 473.46M USD | 9.85 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.52 0.58 USD |
0
|
HK$3.38B 432.28M USD | HK$163.50K 20.91K USD | HK$4.47 0.57 USD | HK$4.52 0.58 USD | HK$3.38B 432.28M USD | 12.55 | HK$0.36 0.05 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹332.80 4.03 USD |
-2.66
|
₹28.81B 348.58M USD | ₹214.36K 2.59K USD | ₹330.85 4 USD | ₹342.90 4.15 USD | ₹28.81B 348.58M USD | 16.61 | ₹20.03 0.24 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.69 0.95 USD |
+9.32
|
R$1.59B 322.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.39M USD | 33.50 | R$0.14 0.03 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.00 0.63 USD |
+0.2
|
TRY 10.00B 314.04M USD | TRY 2.05M 64.28K USD | TRY 19.70 0.62 USD | TRY 20.20 0.63 USD | TRY 10.00B 314.04M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.00 0.06 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 107.58M 3.38M USD | TRY 1.99 0.06 USD | TRY 2.06 0.06 USD | TRY 10.00B 314.04M USD | 14.28 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 482.00 0.03 USD |
-2.82
|
IDR 4.22T 269.56M USD | IDR 118.54M 7.57K USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 4.22T 269.56M USD | 41.33 | IDR 11.66 0.0007 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.12 0.02 USD |
+4.2
|
HK$1.34B 171.97M USD | HK$584.80M 74.77M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$1.34B 171.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alta Equipment ALTG | $4.88 — |
+0.21
|
$157.31M — | $80.10K — | $4.85 — | $4.92 — | $157.31M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
+0.65
|
SGD 178.51M 133.79M USD | SGD 86.70K 64.98K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
0
|
HK$885.81M 113.26M USD | HK$11.66M 1.49M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$885.81M 113.26M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 24.96 0.78 USD |
-1.81
|
TRY 2.49B 78.14M USD | TRY 918.33K 28.84K USD | TRY 24.86 0.78 USD | TRY 25.56 0.8 USD | TRY 2.49B 78.14M USD | 12.48 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.42 0.05 USD |
-5.62
|
HK$445.20M 56.92M USD | HK$650.00K 83.11K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$445.20M 56.92M USD | 42.00 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
+5.26
|
SGD 70.72M 53M USD | SGD 406.90K 304.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+3.61
|
A$45.55M 30.15M USD | A$3.66K 2.42K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$45.55M 30.15M USD | 0 | -A$0.04 -0.02 USD | ||
| African Discovery AFDG | $0.04 — |
+2.56
|
$28.21M — | $5.00K — | $0.04 — | $0.04 — | $28.21M — | 2.00 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
+1.09
|
SGD 29.51M 22.12M USD | SGD 92.00K 68.95K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 29.51M 22.12M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 153.80K 4.33K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+5.93
|
HK$160.89M 20.57M USD | HK$1.31M 167.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$160.89M 20.57M USD | 3.57 | HK$0.04 0.005 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $80.00K — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
+0.36
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
-4.22
|
HK$137.38M 17.57M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$137.38M 17.57M USD | 15.90 | HK$0.01 0.001 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0.50 | A$0.01 0.006 USD | ||
| Herkules S.A. HRS.WA | PLN 1.33 0.34 USD |
+2.71
|
PLN 45.21M 11.49M USD | PLN 30.33K 7.71K USD | PLN 1.30 0.33 USD | PLN 1.33 0.34 USD | PLN 45.21M 11.49M USD | 0 | -PLN 0.25 -0.06 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.18 0.02 USD |
+2.86
|
HK$74.70M 9.55M USD | HK$33.00K 4.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$74.70M 9.55M USD | 2.25 | HK$0.08 0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.34 0.0095 USD |
+6.25
|
THB 257.78M 7.25M USD | THB 250.80K 7.06K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 257.78M 7.25M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.14 0.02 USD |
+9.6
|
HK$51.51M 6.59M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$51.51M 6.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+2.94
|
HK$10.89M 1.39M USD | HK$909.00K 116.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$10.89M 1.39M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.07 0.08 USD |
-16.07
|
€515.77K 563.81K USD | €947.52K 1.04M USD | €0.07 0.07 USD | €0.10 0.11 USD | €515.77K 563.81K USD | 0 | -€0.66 -0.7 USD | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $24.71 — |
-0.56
|
$0.00 — | $15.32K — | $24.60 — | $25.01 — | $0.00 — | 3.06 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.63 — |
-0.14
|
$0.00 — | $2.70K — | $25.63 — | $25.66 — | $0.00 — | 3.18 | $8.06 — | ||
| Triton TRTN-PD | $23.45 — |
-0.21
|
$0.00 — | $280.00 — | $23.45 — | $23.45 — | $0.00 — | 2.91 | $8.06 — | ||
| Triton TRTN-PE | $19.52 — |
0
|
$0.00 — | $5.91K — | $19.52 — | $19.56 — | $0.00 — | 2.42 | $8.06 — | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.86 | MX$712.35 42.18 USD | ||
| United Rentals, Inc. U1RI34.SA | R$155.84 31.59 USD |
<0.01
|
R$283.54B 57.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.54B 57.47B USD | 20.97 | R$7.43 1.51 USD | ||
| United Rentals, Inc. UR3.F | €707.60 773.5 USD |
+1.32
|
€46.58B 50.91B USD | €31.00 33.89 USD | €702.60 768.04 USD | €707.60 773.5 USD | €46.58B 50.91B USD | 21.14 | €33.47 36.59 USD | ||
| Ashtead ASHTF | $63.64 — |
0
|
$26.61B — | $680.00 — | $63.09 — | $63.09 — | $26.61B — | 18.66 | $3.41 — | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€23.21B 25.37B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €23.21B 25.37B USD | 18.01 | €11.77 12.87 USD | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
0
|
€22.99B 25.13B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.99B 25.13B USD | 18.53 | €2.94 3.21 USD | ||
| AerCap Holdings N.V. R1D.F | €115.10 125.82 USD |
+0.79
|
€20.56B 22.48B USD | €691.00 755.36 USD | €114.50 125.16 USD | €115.30 126.04 USD | €20.56B 22.48B USD | 6.37 | €18.06 19.74 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
+2.73
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.56 | €0.92 1.01 USD | ||
| Ayvens 3AL.F | €10.89 11.9 USD |
+1.11
|
€8.73B 9.54B USD | €14.00 15.3 USD | €10.89 11.9 USD | €10.89 11.9 USD | €8.73B 9.54B USD | 12.66 | €0.86 0.94 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
0
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,855.00 9.28 USD |
-0.82
|
ARS 7.19T 8.5B USD | ARS 55.00 0.07 USD | ARS 7,845.00 9.27 USD | ARS 7,940.00 9.39 USD | ARS 7.19T 8.5B USD | 0 | -ARS 3,297.00 -3.8 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.40 | €7.43 8.12 USD | ||
| Ryder System, Inc. RYD.F | €149.00 162.88 USD |
+0.68
|
€6.15B 6.72B USD | €15.00 16.4 USD | €148.00 161.78 USD | €149.00 162.88 USD | €6.15B 6.72B USD | 14.57 | €10.22 11.17 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Tokyo Century Corporation 8439.T | ¥1,976 13.34 USD |
+1.31
|
¥966B 6.52B USD | ¥360K 2.43K USD | ¥1,948 13.15 USD | ¥1,985 13.4 USD | ¥966B 6.52B USD | 7.17 | ¥275 1.86 USD | ||
| BOC Aviation Limited 8BO.F | €7.70 8.42 USD |
-0.65
|
€5.47B 5.98B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.47B 5.98B USD | 7.70 | €1.00 1.09 USD | ||
| Tokyo Century Corporation 59O.F | €10.80 11.81 USD |
+1.89
|
€5.43B 5.93B USD | €170.00 185.83 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.43B 5.93B USD | 7.10 | €1.52 1.66 USD | ||
| GATX Corporation GAX.F | €137.00 149.76 USD |
+0.74
|
€4.92B 5.37B USD | €10.00 10.93 USD | €134.00 146.48 USD | €138.00 150.85 USD | €4.92B 5.37B USD | 18.56 | €7.38 8.07 USD | ||
| Avis Budget Group, Inc. CUCA.F | €115.05 125.77 USD |
+0.13
|
€4.05B 4.43B USD | €180.00 196.76 USD | €115.05 125.77 USD | €115.05 125.77 USD | €4.05B 4.43B USD | 0 | -€50.96 -55.7 USD | ||
| Herc Holdings Inc. H9B1.F | €115.00 125.71 USD |
-2.54
|
€3.84B 4.2B USD | €0.00 0 USD | €115.00 125.71 USD | €118.00 128.99 USD | €3.84B 4.2B USD | 0 | -€2.05 -2.2 USD | ||
| Sixt SE 0NW8.IL | €52.20 57.06 USD |
-0.19
|
€3.43B 3.74B USD | €847.00 925.89 USD | €51.80 56.62 USD | €52.50 57.39 USD | €3.43B 3.74B USD | 7.12 | €7.33 8.01 USD | ||
| Sixt SE SIXGF | $78.40 — |
0
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 11.08 | $7.07 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.50 77.07 USD |
-0.21
|
€3.31B 3.62B USD | €0.00 0 USD | €70.15 76.68 USD | €70.50 77.07 USD | €3.31B 3.62B USD | 11.55 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €70.45 77.01 USD |
+0.57
|
€3.31B 3.62B USD | €10.00 10.93 USD | €70.45 77.01 USD | €70.45 77.01 USD | €3.31B 3.62B USD | 11.54 | €6.10 6.67 USD | ||
| Sixt SE 0NW7.IL | €70.05 76.57 USD |
-1.06
|
€3.10B 3.39B USD | €1.78K 1.94K USD | €70.10 76.63 USD | €70.60 77.18 USD | €3.10B 3.39B USD | 9.55 | €7.33 8.01 USD | ||
| WillScot Holdings Corporation WS11.F | €17.00 18.58 USD |
0
|
€3.10B 3.38B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.10B 3.38B USD | 16.34 | €1.04 1.14 USD | ||
| Sixt SE SIX3.F | €52.20 57.06 USD |
+0.19
|
€3.07B 3.35B USD | €145.00 158.5 USD | €52.20 57.06 USD | €52.50 57.39 USD | €3.07B 3.35B USD | 8.55 | €6.10 6.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}