Сектор: Промышленность Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (8)
- Австрия (1)
- Бразилия (6)
- Канада (7)
- Китай (2)
- Дания (2)
- Франция (5)
- Германия (45)
- Гонконг (9)
- Индия (2)
- Индонезия (5)
- Япония (18)
- Мексика (3)
- Польша (2)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Таиланд (10)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Промышленность (217)
- {{item.name}}
- Все секторы
- Промышленность (217)
Услуги аренды и лизинга (217)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $725.67 — |
+1.73
|
$47.17B — | $477.65K — | $712.25 — | $729.34 — | $47.17B — | 18.83 | $38.53 — | |
| Ashtead Group plc ASHTY | $236.7 — |
+0.59
|
$25.45B — | $5.37K — | $233 — | $237 — | $25.45B — | 17.00 | $13.92 — | |
| Ashtead ASHTF | $58.12 — |
-0.99
|
$24.99B — | $250 — | $58.7 — | $58.7 — | $24.99B — | 16.70 | $3.48 — | |
| AerCap AER | $113.07 — |
-0.46
|
$20.5B — | $1.68M — | $112.38 — | $113.79 — | $20.5B — | 10.05 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $117.98 — |
+0.49
|
$12.1B — | $1.5M — | $115.7 — | $119.29 — | $12.1B — | 491.58 | $0.24 — | |
| U-Haul Holding Company UHAL | $65.74 — |
+0.31
|
$11.13B — | $95.48K — | $65.21 — | $66.3 — | $11.13B — | 31.15 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $32.58 24.18 USD |
+0.9
|
$13.09B 9.71B USD | $417.61K 309.89K USD | $31.83 23.62 USD | $32.64 24.22 USD | $13.09B 9.71B USD | 23.95 | $1.36 1.01 USD | |
| Element Fleet Management ELEEF | $23.18 — |
0
|
$9.38B — | $1.93K — | $23 — | $23.33 — | $9.38B — | 23.89 | $0.97 — | |
| Ayvens 0RSP.IL | $8.83 9.65 USD |
+0.11
|
$8.39B 9.18B USD | $13.9K 15.19K USD | $8.78 9.59 USD | $8.9 9.72 USD | $8.39B 9.18B USD | 3.78 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.84 8.48 USD |
+2.67
|
$44.1B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 8.94B USD | 23.24 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.46 — |
0
|
$7.86B — | $103 — | $7.04 — | $7.34 — | $7.86B — | 23.31 | $0.32 — | |
| Ryder System R | $158.32 — |
+0.51
|
$6.55B — | $297.06K — | $156.87 — | $159.51 — | $6.55B — | 13.81 | $11.46 — | |
| Air Lease AL | $57.45 — |
+0.09
|
$6.42B — | $661.84K — | $57.13 — | $57.8 — | $6.42B — | 10.04 | $5.72 — | |
| WillScot WSC | $29.94 — |
+1.29
|
$5.46B — | $1.59M — | $29.35 — | $30.05 — | $5.46B — | 374.25 | $0.08 — | |
| BOC Aviation Limited 2588.HK | $60.9 7.79 USD |
0
|
$42.27B 5.4B USD | $582.8K 74.52K USD | $60.4 7.72 USD | $61.2 7.83 USD | $42.27B 5.4B USD | 5.86 | $10.38 1.33 USD | |
| GATX GATX | $150.4 — |
+0.25
|
$5.37B — | $228.47K — | $149.06 — | $150.99 — | $5.37B — | 19.03 | $7.9 — | |
| Sixt SE 0NW7.IL | $81 88.54 USD |
+0.56
|
$3.58B 3.92B USD | $47 51.38 USD | $80.55 88.05 USD | $82.25 89.91 USD | $3.58B 3.92B USD | 11.05 | $7.33 8.01 USD | |
| Herc HRI | $137.29 — |
+2.04
|
$3.91B — | $469.49K — | $131.48 — | $138.68 — | $3.91B — | 30.64 | $4.48 — | |
| Avis Budget CAR | $108.84 — |
+3
|
$3.83B — | $1.01M — | $105.29 — | $109.9 — | $3.83B — | 0 | -$62.36 — | |
| Sixt SE SIX3.DE | $61.1 66.79 USD |
+3.91
|
$3.47B 3.8B USD | $99.05K 108.28K USD | $58.6 64.06 USD | $62.7 68.54 USD | $3.47B 3.8B USD | 11.29 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81 88.54 USD |
-0.31
|
$3.47B 3.8B USD | $50.45K 55.15K USD | $80.25 87.72 USD | $82.7 90.4 USD | $3.47B 3.8B USD | 14.94 | $5.42 5.92 USD | |
| H&E Equipment Services HEES | $96.29 — |
+0.32
|
$3.53B — | $379.8K — | $95.65 — | $96.45 — | $3.53B — | 38.67 | $2.49 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.2 1.56 USD |
-0.88
|
$22.29B 3.1B USD | $184.5M 25.65M USD | $11.01 1.53 USD | $11.29 1.57 USD | $22.29B 3.1B USD | 33.93 | $0.33 0.05 USD | |
| McGrath RentCorp MGRC | $115.74 — |
+0.63
|
$2.85B — | $98.43K — | $114.46 — | $115.74 — | $2.85B — | 11.99 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.27 0.45 USD |
-1.51
|
$20.22B 2.81B USD | $72.56M 10.09M USD | $3.26 0.45 USD | $3.31 0.46 USD | $20.22B 2.81B USD | 17.21 | $0.19 0.03 USD | |
| Triton International Limited TRTN-PA | $25.43 — |
-0.66
|
$2.31B — | $2.29K — | $25.41 — | $25.43 — | $2.31B — | 3.15 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.66 — |
+5.55
|
$2.06B — | $10.51M — | $6.28 — | $6.85 — | $2.06B — | 0 | -$10.17 — | |
| United International Transportation Company 4260.SR | $73.3 19.55 USD |
-0.27
|
$5.73B 1.53B USD | $124.54K 33.22K USD | $73.2 19.53 USD | $74.1 19.77 USD | $5.73B 1.53B USD | 17.24 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.76 0.23 USD |
-1.12
|
$10.89B 1.39B USD | $6.05M 773.31K USD | $1.75 0.22 USD | $1.78 0.23 USD | $10.89B 1.39B USD | 5.17 | $0.34 0.04 USD | |
| PROG PRG | $30.05 — |
0
|
$1.21B — | $558.08K — | $29.65 — | $30.32 — | $1.21B — | 6.17 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75.5 2.37 USD |
+1.96
|
$37.75B 1.19B USD | $835.79K 26.25K USD | $74.1 2.33 USD | $75.85 2.38 USD | $37.75B 1.19B USD | 89.88 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.72 — |
+2.61
|
$1.07B — | $625.96K — | $4.53 — | $4.74 — | $1.07B — | 0 | -$0.14 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.54 0.92 USD |
+4.61
|
$4.85B 983.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.29M USD | 7.69 | $0.59 0.12 USD | |
| Willis Lease Finance WLFC | $138.27 — |
-1.36
|
$954.48M — | $82.72K — | $137.68 — | $145.94 — | $954.48M — | 9.50 | $14.55 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $65.9 17.58 USD |
-0.3
|
$2.83B 755.96M USD | $34.63K 9.24K USD | $65.9 17.58 USD | $66.5 17.74 USD | $2.83B 755.96M USD | 15.50 | $4.25 1.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
0
|
$4.12B 573.29M USD | $8.03M 1.12M USD | $3.27 0.45 USD | $3.35 0.47 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.62 2.15 USD |
+0.19
|
$2.52B 511.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 511.64M USD | 8.77 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.06 1.43 USD |
+2.92
|
$2.45B 496.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.41M USD | 12.60 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.39 6.97 USD |
+0.32
|
$575.45M 427.02M USD | $52.15K 38.7K USD | $9.35 6.94 USD | $9.43 7 USD | $575.45M 427.02M USD | 19.56 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-3.37
|
$3.33B 425.89M USD | $85.73M 10.96M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.89 0.5 USD |
-1.52
|
$2.9B 370.38M USD | $205K 26.21K USD | $3.88 0.5 USD | $3.94 0.5 USD | $2.9B 370.38M USD | 11.11 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $332.85 4.03 USD |
+0.88
|
$28.82B 348.64M USD | $1.15M 13.88K USD | $325.05 3.93 USD | $342.05 4.14 USD | $28.82B 348.64M USD | 19.15 | $17.38 0.21 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.61 0.93 USD |
+0.44
|
$1.6B 323.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 323.5M USD | 12.13 | $0.38 0.08 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.52 USD |
+1.3
|
$404.33M 267.61M USD | $146.43K 96.92K USD | $0.76 0.5 USD | $0.78 0.52 USD | $404.33M 267.61M USD | 6.00 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.29 0.07 USD |
0
|
$8.02B 251.71M USD | $37.62M 1.18M USD | $2.26 0.07 USD | $2.32 0.07 USD | $8.02B 251.71M USD | 2.86 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $5.43 — |
+0.18
|
$180.23M — | $141.58K — | $5.36 — | $5.56 — | $180.23M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $246 0.02 USD |
-3.15
|
$2.15T 137.57M USD | $25.82M 1.65K USD | $246 0.02 USD | $256 0.02 USD | $2.15T 137.57M USD | 26.59 | $9.25 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5999 0.45 USD |
+3.48
|
$137.94M 103.38M USD | $4.2K 3.15K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $137.94M 103.38M USD | 7.43 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.18 0.7 USD |
+0.18
|
$2.21B 69.44M USD | $1.56M 48.94K USD | $22 0.69 USD | $22.5 0.71 USD | $2.21B 69.44M USD | 22.63 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.38
|
$72.49M 54.33M USD | $48K 35.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.14 4.53 USD |
-3.5
|
$28.87M 31.56M USD | $9.58K 10.47K USD | $4.13 4.51 USD | $4.29 4.69 USD | $28.87M 31.56M USD | 12.17 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
+2.08
|
$31.36M — | $14K — | $0.13 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| FlexShopper FPAY | $1.31 — |
-1.5
|
$31.04M — | $25.53K — | $1.29 — | $1.37 — | $31.04M — | 0 | -$0.2 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.34 0.04 USD |
+2.29
|
$799.32M 22.49M USD | $42.1K 1.18K USD | $1.29 0.04 USD | $1.34 0.04 USD | $799.32M 22.49M USD | 0 | -$0.18 -0.005 USD | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+1.52
|
$33.24M 22M USD | $28.71K 19K USD | $0.32 0.21 USD | $0.34 0.22 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
+12.5
|
$28.56M 21.41M USD | $1.15M 863.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.56M 21.41M USD | 9.00 | $0.01 0.007 USD | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+3.57
|
$20.54M — | $77.18M — | $0.001399 — | $0.0015 — | $20.54M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.6M — | $5K — | $0.2 — | $0.2 — | $17.6M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.14 0.02 USD |
0
|
$123.55M 15.8M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.55M 15.8M USD | 14.30 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4699 0.01 USD |
-2.08
|
$356.35M 10.03M USD | $702.8K 19.77K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $356.35M 10.03M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+1.92
|
$36.17M 9.19M USD | $18.38K 4.67K USD | $1 0.25 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.004 0.0026 USD |
-33.33
|
$10.94M 7.24M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.01 USD |
0
|
$47.73M 6.1M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $47.73M 6.1M USD | 1.43 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
+4.17
|
$3.76M 4.11M USD | $2.46K 2.69K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0072 USD |
+5.56
|
$21.43M 2.74M USD | $388K 49.61K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $21.43M 2.74M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.03 — |
+0.96
|
$0 — | $13.15K — | $22.75 — | $23.03 — | $0 — | 2.85 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.49 — |
+1.19
|
$0 — | $8.41K — | $24.13 — | $24.5 — | $0 — | 3.03 | $8.06 — | |
| Triton TRTN-PD | $21.45 — |
-0.05
|
$0 — | $7.49K — | $21.35 — | $21.47 — | $0 — | 2.66 | $8.06 — | |
| Triton TRTN-PE | $18.83 — |
-0.58
|
$0 — | $783 — | $18.83 — | $18.83 — | $0 — | 2.33 | $8.06 — | |
| United Rentals, Inc. URI.MX | $13,990 828.38 USD |
0
|
$919.83B 54.47B USD | $318 18.83 USD | $13,990 828.38 USD | $13,990 828.38 USD | $919.83B 54.47B USD | 18.58 | $752.66 44.57 USD | |
| United Rentals, Inc. U1RI34.SA | $146.33 29.66 USD |
+0.38
|
$268.12B 54.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.12B 54.34B USD | 18.68 | $7.83 1.59 USD | |
| United Rentals, Inc. UR3.F | $644.8 704.85 USD |
+2.19
|
$42.14B 46.07B USD | $5 5.47 USD | $632 690.86 USD | $647.6 707.91 USD | $42.14B 46.07B USD | 18.72 | $34.43 37.64 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
-0.96
|
$22.31B 24.38B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.31B 24.38B USD | 16.55 | $3.11 3.4 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
0
|
$22.31B 24.38B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.31B 24.38B USD | 16.26 | $12.42 13.58 USD | |
| AerCap Holdings N.V. R1D.F | $101.6 111.06 USD |
+0.3
|
$18.42B 20.13B USD | $331 361.83 USD | $100.6 109.97 USD | $101.7 111.17 USD | $18.42B 20.13B USD | 10.10 | $10.05 10.99 USD | |
| U-Haul Holding Company AUK.F | $58.5 63.95 USD |
+2.63
|
$9.95B 10.87B USD | $18 19.68 USD | $57.5 62.86 USD | $58.5 63.95 USD | $9.95B 10.87B USD | 31.11 | $1.88 2.06 USD | |
| Element Fleet Management Corp. 61F.F | $20.6 22.52 USD |
+1.98
|
$8.38B 9.16B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 23.67 | $0.87 0.95 USD | |
| Ayvens 3AL.F | $8.7 9.5 USD |
+1.87
|
$7.18B 7.85B USD | $1.72K 1.88K USD | $8.63 9.43 USD | $8.7 9.5 USD | $7.18B 7.85B USD | 11.91 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $139 151.95 USD |
-1.42
|
$5.85B 6.39B USD | $368 402.27 USD | $139 151.95 USD | $140 153.04 USD | $5.85B 6.39B USD | 13.57 | $10.24 11.19 USD | |
| Air Lease Corporation AVLA.F | $51.5 56.3 USD |
+0.98
|
$5.76B 6.29B USD | $75 81.99 USD | $51 55.75 USD | $51.5 56.3 USD | $5.76B 6.29B USD | 10.07 | $5.11 5.59 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.41B — | $499 — | $7.51 — | $7.51 — | $5.41B — | 5.48 | $1.33 — | |
| WillScot Holdings Corporation WS11.F | $26.6 29.08 USD |
+1.53
|
$4.88B 5.33B USD | $30 32.79 USD | $26 28.42 USD | $26.6 29.08 USD | $4.88B 5.33B USD | 380.00 | $0.07 0.08 USD | |
| BOC Aviation Limited 8BO.F | $6.85 7.49 USD |
+0.74
|
$4.84B 5.29B USD | $188 205.51 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.84B 5.29B USD | 5.75 | $1.19 1.3 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,880 5.77 USD |
+3.83
|
$4.47T 5.28B USD | $868 1.03 USD | $4,750 5.61 USD | $4,945 5.85 USD | $4.47T 5.28B USD | 0 | -$2,729 -3.2 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
0
|
$4.79B 5.24B USD | $25 27.33 USD | $132 144.29 USD | $135 147.57 USD | $4.79B 5.24B USD | 18.98 | $7.06 7.72 USD | |
| Tokyo Century Corporation 8439.T | $1,538.5 10.39 USD |
+1.25
|
$750.61B 5.07B USD | $553.6K 3.74K USD | $1,510.5 10.2 USD | $1,541.5 10.41 USD | $750.61B 5.07B USD | 8.85 | $173.7 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
+1.71
|
$4.6B 5.03B USD | $170 185.83 USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.6B 5.03B USD | 8.31 | $1.07 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$74.7B 4.42B USD | $5 0.3 USD | $2,050 121.39 USD | $2,050 121.39 USD | $74.7B 4.42B USD | 0 | -$1,216 -72.01 USD | |
| Sixt SE 0NW8.IL | $60.6 66.24 USD |
+3.68
|
$3.98B 4.35B USD | $6.62K 7.23K USD | $58.8 64.28 USD | $61 66.68 USD | $3.98B 4.35B USD | 8.26 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.85B — | $100 — | $89.84 — | $89.84 — | $3.85B — | 14.43 | $6.05 — | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
+1.67
|
$3.5B 3.82B USD | $3 3.28 USD | $119 130.08 USD | $122 133.36 USD | $3.5B 3.82B USD | 30.50 | $4 4.37 USD | |
| Sixt SE SIX2.VI | $80.95 88.49 USD |
-0.43
|
$3.47B 3.8B USD | $0 0 USD | $80.85 88.38 USD | $82.55 90.24 USD | $3.47B 3.8B USD | 14.93 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $60.5 66.13 USD |
+3.42
|
$3.47B 3.8B USD | $385 420.86 USD | $58.4 63.84 USD | $61.2 66.9 USD | $3.47B 3.8B USD | 11.18 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $80.8 88.33 USD |
-0.37
|
$3.47B 3.8B USD | $252 275.47 USD | $80.8 88.33 USD | $82.2 89.86 USD | $3.47B 3.8B USD | 14.93 | $5.41 5.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}