Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.8 0.28 USD |
+3.9
|
$12.78B 401.45M USD | $11.17M 350.76K USD | $8.51 0.27 USD | $8.9 0.28 USD | $12.78B 401.45M USD | 1.03 | $8.49 0.27 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
+0.78
|
$1.84B 391.72M USD | $573.2K 121.88K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.24 0.09 USD |
-1.22
|
$13.86B 389.89M USD | $5.21M 146.71K USD | $3.24 0.09 USD | $3.32 0.09 USD | $13.86B 389.89M USD | 5.58 | $0.58 0.02 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.9 0.82 USD |
+4.02
|
$12.25B 389.27M USD | $3.81M 121.15K USD | $24.85 0.79 USD | $26.2 0.83 USD | $12.25B 389.27M USD | 56.30 | $0.46 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
+9.86
|
$2.79B 388.09M USD | $91.52M 12.73M USD | $2.95 0.41 USD | $3.23 0.45 USD | $2.79B 388.09M USD | 0 | -$0.56 -0.07 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.4 1.47 USD |
+5.1
|
$12.15B 385.93M USD | $5.12M 162.59K USD | $44.35 1.41 USD | $47.3 1.5 USD | $12.15B 385.93M USD | 17.64 | $2.63 0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.46 0.44 USD |
+3.28
|
$3.01B 385.48M USD | $2.74M 350.09K USD | $3.38 0.43 USD | $3.56 0.46 USD | $3.01B 385.48M USD | 6.17 | $0.56 0.07 USD | |
| Landsea Homes LSEA | $10.65 — |
-6.08
|
$385.31M — | $269.53K — | $10.65 — | $11.24 — | $385.31M — | 15.66 | $0.68 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.42 1.59 USD |
+3.35
|
$2.76B 384.34M USD | $19.6M 2.72M USD | $11.08 1.54 USD | $11.52 1.6 USD | $2.76B 384.34M USD | 6.79 | $1.68 0.23 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
0
|
$500.6M 375.18M USD | $901.6K 675.71K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
0
|
$1.76B 374.75M USD | $23.04M 4.9M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.76B 374.75M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate ACRE | $6.84 — |
+0.88
|
$372.83M — | $232.01K — | $6.72 — | $6.85 — | $372.83M — | 0 | -$0.83 — | |
| Shining Building Business Co.,Ltd. 5531.TW | $12 0.38 USD |
+3.45
|
$11.73B 372.76M USD | $7.06M 224.3K USD | $11.55 0.37 USD | $12.2 0.39 USD | $11.73B 372.76M USD | 0 | -$0.85 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
+3.03
|
$11.62B 369.24M USD | $5.05M 160.4K USD | $32.95 1.05 USD | $34.35 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.32 1.89 USD |
-1.48
|
$1.82B 369.18M USD | $723K 146.54K USD | $9.28 1.88 USD | $9.55 1.94 USD | $1.82B 369.18M USD | 6.60 | $1.41 0.29 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.09 0.43 USD |
+4.75
|
$2.64B 366.68M USD | $40.77M 5.67M USD | $2.93 0.41 USD | $3.14 0.44 USD | $2.64B 366.68M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.5 0.35 USD |
+4.6
|
$2.62B 364.99M USD | $39.96M 5.56M USD | $2.37 0.33 USD | $2.59 0.36 USD | $2.62B 364.99M USD | 0 | -$0.16 -0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.38 0.33 USD |
+4.39
|
$2.54B 352.65M USD | $65.46M 9.1M USD | $2.24 0.31 USD | $2.45 0.34 USD | $2.54B 352.65M USD | 0 | -$0.98 -0.1 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.11 0.14 USD |
+14.43
|
$2.74B 350.3M USD | $13.26M 1.7M USD | $0.9699 0.12 USD | $1.17 0.15 USD | $2.74B 350.3M USD | 9.25 | $0.12 0.02 USD | |
| Seritage Growth Properties SRG | $6.21 — |
-2.82
|
$349.43M — | $1.27M — | $6.14 — | $6.45 — | $349.43M — | 0 | -$2.08 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.04 0.13 USD |
+4
|
$2.73B 348.88M USD | $829.82K 106.1K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.73B 348.88M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.25 0.73 USD |
+10.06
|
$2.48B 344.91M USD | $18.25M 2.54M USD | $4.75 0.66 USD | $5.25 0.73 USD | $2.48B 344.91M USD | 27.63 | $0.19 0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.84 1.51 USD |
+7.33
|
$2.47B 343.29M USD | $23.78M 3.31M USD | $10.08 1.4 USD | $11.11 1.54 USD | $2.47B 343.29M USD | 16.17 | $0.67 0.09 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
+1.49
|
$457.25M 342.69M USD | $188.5K 141.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.8 0.34 USD |
+1.89
|
$10.32B 327.76M USD | $4.65M 147.65K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.32B 327.76M USD | 0 | -$0.11 -0.003 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.84 0.39 USD |
+6.37
|
$2.36B 327.75M USD | $84.78M 11.79M USD | $2.65 0.37 USD | $2.93 0.41 USD | $2.36B 327.75M USD | 0 | -$0.42 -0.05 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
-1.49
|
$11.45B 322.25M USD | $8.62M 242.54K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Riyad REIT Fund 4330.SR | $6.99 1.86 USD |
-0.29
|
$1.2B 320.17M USD | $809.32K 215.91K USD | $6.98 1.86 USD | $7.14 1.9 USD | $1.2B 320.17M USD | 18.89 | $0.37 0.1 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.52 0.07 USD |
+1.96
|
$2.49B 317.84M USD | $3.01M 385.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.49B 317.84M USD | 5.20 | $0.1 0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.73 2.58 USD |
+2.41
|
$1.57B 317.6M USD | $1.81M 366.98K USD | $12.38 2.51 USD | $12.79 2.59 USD | $1.57B 317.6M USD | 0 | -$0.87 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.94 0.41 USD |
+6.52
|
$2.28B 316.46M USD | $89.41M 12.43M USD | $2.8 0.39 USD | $3.02 0.42 USD | $2.28B 316.46M USD | 0 | -$0.05 -0.006 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8199 0.1 USD |
+3.8
|
$2.47B 316.39M USD | $957.5K 122.43K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.47B 316.39M USD | 0 | -$0.22 -0.02 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.9 1.6 USD |
-0.5
|
$1.56B 315.71M USD | $1.47M 297.64K USD | $7.73 1.57 USD | $8.1 1.64 USD | $1.56B 315.71M USD | 7.74 | $1.02 0.21 USD | |
| RE/MAX RMAX | $9.9 — |
+2.8
|
$310.98M — | $147.71K — | $9.57 — | $9.94 — | $310.98M — | 0 | -$3.95 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.17 0.1 USD |
+0.32
|
$9.78B 307.08M USD | $26.18M 822.23K USD | $3.13 0.1 USD | $3.2 0.1 USD | $9.78B 307.08M USD | 1.64 | $1.93 0.06 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
-0.85
|
$407.43M 305.35M USD | $659K 493.89K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $407.43M 305.35M USD | 9.75 | $0.06 0.04 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.85 0.18 USD |
+0.34
|
$9.59B 301.29M USD | $10.55M 331.46K USD | $5.81 0.18 USD | $5.9 0.19 USD | $9.59B 301.29M USD | 7.59 | $0.77 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
0
|
$2.35B 301.11M USD | $1.83M 234.24K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $1.44M 1.08M USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.59 — |
-1.39
|
$297.77M — | $129.7K — | $15.5 — | $15.82 — | $297.77M — | 7.87 | $1.98 — | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
+2.02
|
$9.29B 295.35M USD | $8.98M 285.35K USD | $12.35 0.39 USD | $12.8 0.41 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.09 1.54 USD |
+10.02
|
$2.08B 289.55M USD | $29.26M 4.07M USD | $10.12 1.41 USD | $11.09 1.54 USD | $2.08B 289.55M USD | 12.46 | $0.89 0.12 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.36 0.07 USD |
+2.61
|
$9.2B 289.05M USD | $77.48M 2.43M USD | $2.26 0.07 USD | $2.36 0.07 USD | $9.2B 289.05M USD | 1.51 | $1.56 0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.88 0.26 USD |
+6.21
|
$2.08B 289.03M USD | $87.37M 12.15M USD | $1.76 0.24 USD | $1.94 0.27 USD | $2.08B 289.03M USD | 0 | -$0.01 -0.001 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.25 1.87 USD |
0
|
$1.41B 286.18M USD | $541.8K 109.81K USD | $9.19 1.86 USD | $9.37 1.9 USD | $1.41B 286.18M USD | 0 | -$0.07 -0.01 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.44 0.18 USD |
+5.11
|
$2.2B 281.74M USD | $2.91M 371.7K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
-5.15
|
$8.73B 274.25M USD | $42.17M 1.32M USD | $6.15 0.19 USD | $6.6 0.21 USD | $8.73B 274.25M USD | 2.21 | $2.82 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $4.15 — |
-2.58
|
$273.2M — | $325.14K — | $4.13 — | $4.31 — | $273.2M — | 0 | -$1.63 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.7 0.22 USD |
+3.03
|
$2.07B 265.26M USD | $1.02M 130.29K USD | $1.61 0.21 USD | $1.75 0.22 USD | $2.07B 265.26M USD | 6.29 | $0.27 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.21 0.41 USD |
+7.72
|
$2.06B 263.87M USD | $1.23M 157.85K USD | $2.99 0.38 USD | $3.24 0.41 USD | $2.06B 263.87M USD | 4.16 | $0.77 0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.67 3.09 USD |
-1.68
|
$384.89M 254.74M USD | $310.35K 205.41K USD | $4.62 3.06 USD | $4.74 3.14 USD | $384.89M 254.74M USD | 15.56 | $0.3 0.2 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.22 0.31 USD |
+4.23
|
$1.83B 254.59M USD | $12.65M 1.76M USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.83B 254.59M USD | 0 | -$0.12 -0.01 USD | |
| AFC Gamma AFCG | $12.27 — |
0
|
$253.59M — | $101.88K — | $12.2 — | $12.39 — | $253.59M — | 23.59 | $0.52 — | |
| Investore Property Limited IPL.NZ | $1.09 0.67 USD |
+0.93
|
$407.47M 251.44M USD | $267.69K 165.19K USD | $1.09 0.67 USD | $1.1 0.68 USD | $407.47M 251.44M USD | 0 | -$0.51 -0.3 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.81 0.39 USD |
+2.93
|
$1.79B 249.38M USD | $15.75M 2.19M USD | $2.73 0.38 USD | $2.84 0.39 USD | $1.79B 249.38M USD | 28.09 | $0.1 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.9 0.54 USD |
+4
|
$1.77B 245.58M USD | $32.98M 4.59M USD | $3.7 0.51 USD | $4.04 0.56 USD | $1.77B 245.58M USD | 0 | -$0.94 -0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.5 0.56 USD |
+2.34
|
$7.67B 243.81M USD | $4.02M 127.58K USD | $17.1 0.54 USD | $17.7 0.56 USD | $7.67B 243.81M USD | 18.81 | $0.93 0.03 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
+2.69
|
$367.81M 243.44M USD | $165.48K 109.52K USD | $2.62 1.73 USD | $2.67 1.77 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
-2.35
|
$242.13M — | $671.2K — | $0.4199 — | $0.4299 — | $242.13M — | 6.91 | $0.06 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.24 0.79 USD |
+0.4
|
$7.57B 237.79M USD | $4.25M 133.61K USD | $24.88 0.78 USD | $25.26 0.79 USD | $7.57B 237.79M USD | 2.43 | $10.37 0.33 USD | |
| KWG Group Holdings Limited 1813.HK | $0.54 0.07 USD |
+40.26
|
$1.85B 236.06M USD | $104.64M 13.38M USD | $0.4099 0.05 USD | $0.55 0.07 USD | $1.85B 236.06M USD | 0 | -$5.93 -0.7 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5 0.16 USD |
+2.67
|
$7.48B 235.02M USD | $21.49M 674.83K USD | $4.84 0.15 USD | $5 0.16 USD | $7.48B 235.02M USD | 1.27 | $3.93 0.12 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.9 — |
+2.25
|
$233.94M — | $109.17K — | $5.76 — | $6.04 — | $233.94M — | 5.95 | $0.99 — | |
| Long Bon International Co.,Ltd 2514.TW | $20.55 0.65 USD |
+9.89
|
$7.36B 233.85M USD | $10.68M 339.38K USD | $19 0.6 USD | $20.55 0.65 USD | $7.36B 233.85M USD | 5.46 | $3.76 0.12 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
+0.71
|
$1.1B 233.19M USD | $4.86M 1.03M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.1B 233.19M USD | 8.87 | $0.08 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
+33.23
|
$212.91M 232.74M USD | $227.48K 248.67K USD | $8.24 9.01 USD | $8.42 9.2 USD | $212.91M 232.74M USD | 0 | -$1.24 -1.3 USD | |
| Dexin Services Group Limited 2215.HK | $1.95 0.25 USD |
+2.63
|
$1.81B 231.28M USD | $4.31M 550.45K USD | $1.89 0.24 USD | $1.95 0.25 USD | $1.81B 231.28M USD | 27.85 | $0.07 0.008 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.46 0.08 USD |
0
|
$7.26B 227.9M USD | $48.21M 1.51M USD | $2.4 0.08 USD | $2.48 0.08 USD | $7.26B 227.9M USD | 3.11 | $0.79 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Braemar Hotels & Resorts BHR | $2.86 — |
+1.42
|
$222.58M — | $165.88K — | $2.81 — | $2.87 — | $222.58M — | 0 | -$1.13 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $10.58 0.33 USD |
-9.96
|
$7.09B 222.56M USD | $159.56M 5.01M USD | $10.58 0.33 USD | $12.68 0.4 USD | $7.09B 222.56M USD | 6.11 | $1.73 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.42 0.48 USD |
+2.7
|
$1.59B 221.37M USD | $10.76M 1.5M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.59B 221.37M USD | 0 | -$0.69 -0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
-1.4
|
$202.37M 221.21M USD | $235.87K 257.83K USD | $1.82 1.99 USD | $1.87 2.04 USD | $202.37M 221.21M USD | 0 | -$0.74 -0.8 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
0
|
$332.57M 220.12M USD | $156.9K 103.84K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $332.57M 220.12M USD | 62.00 | $0.01 0.006 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.69 0.78 USD |
+2.5
|
$1.03B 219.23M USD | $749.3K 159.32K USD | $3.55 0.75 USD | $3.69 0.78 USD | $1.03B 219.23M USD | 33.54 | $0.11 0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $150.8K 113.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.6 0.19 USD |
-6.38
|
$7.66B 215.42M USD | $22.84M 642.53K USD | $6.55 0.18 USD | $7.55 0.21 USD | $7.66B 215.42M USD | 5.64 | $1.17 0.03 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.05 0.29 USD |
+5.13
|
$1.54B 213.75M USD | $26.73M 3.72M USD | $1.95 0.27 USD | $2.08 0.29 USD | $1.54B 213.75M USD | 0 | -$0.31 -0.04 USD | |
| Orion Office REIT ONL | $3.72 — |
-0.53
|
$207.84M — | $380.51K — | $3.68 — | $3.77 — | $207.84M — | 0 | -$1.33 — | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
+4.84
|
$1.59B 203.84M USD | $2.96M 378.73K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Eco World International Berhad 5283.KL | $0.39 0.08 USD |
0
|
$936M 199.02M USD | $3.89M 826.45K USD | $0.39 0.08 USD | $0.4 0.08 USD | $936M 199.02M USD | 0 | -$0.02 -0.004 USD | |
| Franklin Street Properties FSP | $1.91 — |
-1.55
|
$197.55M — | $534.25K — | $1.89 — | $1.96 — | $197.55M — | 0 | -$0.56 — | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.2099 0.03 USD |
+11.76
|
$1.51B 193.09M USD | $937.35M 119.85M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $1.51B 193.09M USD | 0 | -$0.13 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.43 0.18 USD |
+1.42
|
$1.45B 185.5M USD | $971K 124.15K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.45B 185.5M USD | 7.94 | $0.18 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.15
|
$664M 182.42M USD | $6.55M 1.8M USD | $0.66 0.18 USD | $0.67 0.18 USD | $664M 182.42M USD | 33.20 | $0.02 0.005 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $158.3K 202.46K USD | $0.2399 0.3 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Granite Point Mortgage Trust GPMT | $3.33 — |
+0.6
|
$169.95M — | $301.45K — | $3.31 — | $3.37 — | $169.95M — | 0 | -$2.31 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.5 0.56 USD |
+9.72
|
$5.26B 167.13M USD | $11.86M 376.9K USD | $16.05 0.51 USD | $17.5 0.56 USD | $5.26B 167.13M USD | 0 | -$0.02 -0.0006 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.15 0.15 USD |
+4.55
|
$1.3B 165.84M USD | $857K 109.58K USD | $1.11 0.14 USD | $1.21 0.15 USD | $1.3B 165.84M USD | 0 | -$0.16 -0.02 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $361.4K 270.85K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | -$0.01 -0.007 USD | |
| MKH Berhad 6114.KL | $1.33 0.28 USD |
-0.75
|
$767.94M 163.29M USD | $872.9K 185.6K USD | $1.32 0.28 USD | $1.34 0.28 USD | $767.94M 163.29M USD | 8.86 | $0.15 0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.97 1.11 USD |
+1.66
|
$1.17B 162.73M USD | $5.68M 789.88K USD | $7.74 1.08 USD | $8.13 1.13 USD | $1.17B 162.73M USD | 0 | -$0.33 -0.04 USD | |
| Paramount Corporation Berhad 1724.KL | $1.22 0.26 USD |
0
|
$759.73M 161.54M USD | $1.41M 299.45K USD | $1.22 0.26 USD | $1.26 0.27 USD | $759.73M 161.54M USD | 9.38 | $0.13 0.03 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $1.01 0.13 USD |
+27.85
|
$1.25B 160.09M USD | $197.7M 25.28M USD | $0.8199 0.1 USD | $1.14 0.15 USD | $1.25B 160.09M USD | 0 | -$0.32 -0.04 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.1799 0.02 USD |
+14.1
|
$1.25B 159.67M USD | $18.46M 2.36M USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.25B 159.67M USD | 0 | -$3.07 -0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.34 1.74 USD |
+1.74
|
$214.72M 159.33M USD | $306.32K 227.31K USD | $2.28 1.69 USD | $2.35 1.74 USD | $214.72M 159.33M USD | 0 | -$0.72 -0.5 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $3.74M 105.25K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||