Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (14)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (315)
- {{item.name}}
- Все секторы
- Недвижимость (315)
Диверсифицированные операции с недвижимостью (315)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.35 22.73 USD |
-1.09
|
$65.24B 43.18B USD | $2.79M 1.85M USD | $34.09 22.56 USD | $34.8 23.03 USD | $65.24B 43.18B USD | 312.27 | $0.11 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.45 3.38 USD |
+1.34
|
$128.05B 16.37B USD | $6.59M 842.8K USD | $25.95 3.32 USD | $26.5 3.39 USD | $128.05B 16.37B USD | 13.84 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.92K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.45 1.17 USD |
+1.68
|
$46.34B 6.44B USD | $29.96M 4.17M USD | $8.3 1.15 USD | $8.49 1.18 USD | $46.34B 6.44B USD | 21.12 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+3.7
|
$41.59B 5.78B USD | $70.88M 9.86M USD | $3.5 0.49 USD | $3.65 0.51 USD | $41.59B 5.78B USD | 45.50 | $0.08 0.01 USD | |
| Charter Hall Group CHC.AX | $12.6 8.34 USD |
-2.85
|
$5.96B 3.94B USD | $950.96K 629.4K USD | $12.58 8.33 USD | $12.86 8.51 USD | $5.96B 3.94B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $29.47M 32.21M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.06 0.84 USD |
+1.83
|
$11.91B 3.27B USD | $4.29M 1.18M USD | $2.99 0.82 USD | $3.07 0.84 USD | $11.91B 3.27B USD | 9.56 | $0.32 0.09 USD | |
| New World Development Company Limited 0017.HK | $9.77 1.25 USD |
+3.39
|
$24.59B 3.14B USD | $12.86M 1.64M USD | $9.41 1.2 USD | $9.77 1.25 USD | $24.59B 3.14B USD | 21.71 | $0.45 0.06 USD | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.05B — | $824K — | $1.07 — | $1.07 — | $3.05B — | 17.83 | $0.06 — | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
-2.08
|
$4.21B 2.79B USD | $1.52M 1.01M USD | $6.11 4.04 USD | $6.21 4.11 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.62 1.75 USD |
+4.3
|
$11.5B 1.6B USD | $12.55M 1.75M USD | $12.03 1.67 USD | $12.69 1.76 USD | $11.5B 1.6B USD | 0 | -$0.25 -0.03 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
+0.67
|
$1.79B 1.34B USD | $249K 186.61K USD | $1.5 1.12 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-2.3
|
$1.61B 1.06B USD | $328.05K 217.12K USD | $13.04 8.63 USD | $13.47 8.92 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.4 1.86 USD |
+3.55
|
$32.31B 1.03B USD | $12.87M 409.05K USD | $56.2 1.79 USD | $58.4 1.86 USD | $32.31B 1.03B USD | 11.89 | $4.91 0.16 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.71 0.38 USD |
+6.69
|
$7.34B 1.02B USD | $65.48M 9.1M USD | $2.53 0.35 USD | $2.72 0.38 USD | $7.34B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $4.24 4.64 USD |
+3.46
|
$780.08M 852.73M USD | $535.74K 585.63K USD | $4.11 4.49 USD | $4.28 4.68 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
+1.92
|
$892.28M 668.72M USD | $185.1K 138.72K USD | $1.04 0.78 USD | $1.06 0.79 USD | $892.28M 668.72M USD | 10.59 | $0.1 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60.6 1.93 USD |
+1
|
$19.86B 631.08M USD | $3.3M 104.73K USD | $59.4 1.89 USD | $62 1.97 USD | $19.86B 631.08M USD | 14.02 | $4.32 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.17 0.85 USD |
-0.48
|
$2.82B 571.34M USD | $1.02M 206.9K USD | $4.16 0.84 USD | $4.2 0.85 USD | $2.82B 571.34M USD | 5.55 | $0.75 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.65 0.37 USD |
+4.74
|
$3.97B 552.58M USD | $159.14M 22.13M USD | $2.45 0.34 USD | $2.72 0.38 USD | $3.97B 552.58M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.27 0.03 USD |
+7.72
|
$3.77B 482.2M USD | $50.66M 6.48M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 482.2M USD | 13.25 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.68 0.21 USD |
+4.35
|
$3.45B 440.82M USD | $1.71M 218.2K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.45B 440.82M USD | 84.00 | $0.02 0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
+1.04
|
$1.98B 421.77M USD | $2.89M 613.52K USD | $1.94 0.41 USD | $2 0.43 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+0.59
|
$1.77B 376.97M USD | $18.13M 3.86M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.77B 376.97M USD | 0 | $0 0 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.95 0.35 USD |
+1.39
|
$10.46B 332.32M USD | $4.32M 137.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.46B 332.32M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
-1.22
|
$2.44B 312.53M USD | $1.41M 180.73K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $6.31M 200.44K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
+2.34
|
$1.63B 226.55M USD | $13.75M 1.91M USD | $3.39 0.47 USD | $3.5 0.49 USD | $1.63B 226.55M USD | 0 | -$0.69 -0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $481.5K 360.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
+6.15
|
$1.69B 216.38M USD | $3.21M 410.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Eco World International Berhad 5283.KL | $0.4 0.08 USD |
+1.28
|
$948M 201.57M USD | $5.57M 1.19M USD | $0.39 0.08 USD | $0.4 0.09 USD | $948M 201.57M USD | 0 | -$0.02 -0.004 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.93 0.12 USD |
-7.92
|
$1.15B 147.41M USD | $167.15M 21.37M USD | $0.91 0.12 USD | $1.12 0.14 USD | $1.15B 147.41M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-3.45
|
$854.48M 109.26M USD | $804K 102.8K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
+2.22
|
$847.3M 108.34M USD | $920K 117.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $847.3M 108.34M USD | 2.29 | $0.04 0.005 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
+3.6
|
$811.56M 103.77M USD | $21.46M 2.74M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $811.56M 103.77M USD | 1.59 | $0.09 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
+2.5
|
$484.8M 103.08M USD | $1.33M 283.24K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $484.8M 103.08M USD | 0 | -$0.01 -0.002 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.1 0.23 USD |
0
|
$483.24M 102.75M USD | $1.5M 319.54K USD | $1.09 0.23 USD | $1.11 0.24 USD | $483.24M 102.75M USD | 12.22 | $0.09 0.02 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.13 0.02 USD |
+0.81
|
$796.75M 101.87M USD | $3.32M 424.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $796.75M 101.87M USD | 0 | -$0.04 -0.005 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $72.75M 491.11K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Glomac Berhad 5020.KL | $0.4 0.08 USD |
+1.28
|
$303.16M 64.46M USD | $611.5K 130.02K USD | $0.39 0.08 USD | $0.4 0.08 USD | $303.16M 64.46M USD | 13.16 | $0.03 0.006 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
+31.85
|
$477.04M 61M USD | $11.48M 1.47M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $477.04M 61M USD | 3.56 | $0.05 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
+2.3
|
$1.78B 55.9M USD | $17.94M 563.36K USD | $1.73 0.05 USD | $1.8 0.06 USD | $1.78B 55.9M USD | 89.00 | $0.02 0.0006 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
-2.5
|
$388.17M 49.63M USD | $7.56M 966.06K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.08 0.01 USD |
+28.12
|
$256.52M 32.8M USD | $5.71M 729.84K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $256.52M 32.8M USD | 0 | -$0.04 -0.005 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.12 0.41 USD |
+1.23
|
$905.28M 28.43M USD | $13.63M 428.02K USD | $12.55 0.39 USD | $13.5 0.42 USD | $905.28M 28.43M USD | 11.61 | $1.13 0.04 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.03 USD |
0
|
$65.63M 13.96M USD | $2.5M 530.98K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $65.63M 13.96M USD | 0 | -$0.08 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.2399 0.03 USD |
-4.31
|
$100.23M 12.82M USD | $797K 101.91K USD | $0.22 0.03 USD | $0.28 0.04 USD | $100.23M 12.82M USD | 0 | -$0.38 -0.04 USD | |
| S & F Capital Berhad 8745.KL | $0.11 0.02 USD |
+5
|
$57.79M 12.29M USD | $1.13M 240.57K USD | $0.11 0.02 USD | $0.11 0.02 USD | $57.79M 12.29M USD | 10.50 | $0.01 0.002 USD | |
| Tiderock Companies TDRK | $0.02 — |
+1.64
|
$1.18M — | $816.12K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+10
|
$289.62K — | $474.39K — | $0.0005999 — | $0.0005999 — | $289.62K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$65.88K — | $780K — | $0.0005 — | $0.0006999 — | $65.88K — | 0 | -$0.16 — | |
| Central Pattana Public Company Limited CPN-R.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.9K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 22.25 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}