Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (154)
- {{country.name}}
- Все страны
- Таиланд (154)
Thailand (154)
- {{item.name}}
- Все биржи
- Thailand (154)
Недвижимость (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.92K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $58.18M 1.64M USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| Supalai Public Company Limited SPALI.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.31K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 6.23 | $3.08 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $7.8M 219.44K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $3.19M 89.64K USD | $9.05 0.25 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 14.44 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-0.53
|
$30.7B 863.81M USD | $2.27M 63.96K USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.1 0.65 USD |
+0.87
|
$26.57B 747.47M USD | $4.18M 117.56K USD | $22.9 0.64 USD | $23.2 0.65 USD | $26.57B 747.47M USD | 14.08 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $341.98K 9.62K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
0
|
$22.07B 621.04M USD | $20.08M 565.05K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.07B 621.04M USD | 8.95 | $0.23 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
0
|
$17.05B 479.71M USD | $1.69M 47.43K USD | $11.5 0.32 USD | $11.6 0.33 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.65K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 6.28 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.48K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.75 0.19 USD |
+2.27
|
$7.83B 220.32M USD | $7.93M 223K USD | $6.45 0.18 USD | $6.85 0.19 USD | $7.83B 220.32M USD | 5.76 | $1.17 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
-0.62
|
$7.2B 202.49M USD | $26.93K 757.63 USD | $7.95 0.22 USD | $8 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.5 0.07 USD |
-1.57
|
$7B 196.96M USD | $381.8K 10.74K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7B 196.96M USD | 41.66 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.9 0.31 USD |
0
|
$6.49B 182.63M USD | $169.71K 4.78K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 12.97 | $0.84 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $3.15M 88.6K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 27.66 | $0.03 0.0008 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.85 0.28 USD |
+0.51
|
$4.98B 140.12M USD | $84.7K 2.38K USD | $9.7 0.27 USD | $9.9 0.28 USD | $4.98B 140.12M USD | 8.64 | $1.14 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.42 0.1 USD |
+0.59
|
$4.97B 139.94M USD | $967.72K 27.23K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.97B 139.94M USD | 14.25 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI.BK | $5.75 0.16 USD |
-3.36
|
$4.91B 138.02M USD | $4.17M 117.28K USD | $5.7 0.16 USD | $6.1 0.17 USD | $4.91B 138.02M USD | 4.10 | $1.4 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.58 0.1 USD |
0
|
$4.9B 137.94M USD | $713.85K 20.09K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.9B 137.94M USD | 5.42 | $0.66 0.02 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.25 0.15 USD |
0
|
$4.59B 129.12M USD | $940.02K 26.45K USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.59B 129.12M USD | 6.90 | $0.76 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.55 0.16 USD |
0
|
$4.52B 127.24M USD | $1.96M 55.29K USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.52B 127.24M USD | 7.92 | $0.7 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $154.9K 4.36K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $2.6 0.07 USD |
-2.26
|
$3.75B 105.51M USD | $1.37M 38.64K USD | $2.6 0.07 USD | $2.68 0.08 USD | $3.75B 105.51M USD | 9.28 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $253.88K 7.14K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 9.94 | $0.19 0.005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $1.5M 42.25K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.37B 94.95M USD | 0 | -$0.28 -0.007 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.05 0.17 USD |
0
|
$3.31B 93.2M USD | $568.5K 16K USD | $6.05 0.17 USD | $6.05 0.17 USD | $3.31B 93.2M USD | 8.64 | $0.7 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.22 0.12 USD |
+0.48
|
$3.3B 92.86M USD | $20.3K 571.19 USD | $4.2 0.12 USD | $4.22 0.12 USD | $3.3B 92.86M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $2.81M 79K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.24K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.93K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 11.66 | $0.36 0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.25K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.2 -0.005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.3 0.12 USD |
-0.46
|
$1.92B 54.05M USD | $389.4K 10.96K USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.92B 54.05M USD | 6.23 | $0.69 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 16.54 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.39 0.01 USD |
-2.5
|
$1.48B 41.73M USD | $32.02M 900.91K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 2.29 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $148.3K 4.17K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $186.43K 5.25K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 7.38 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5799 0.02 USD |
-1.69
|
$944.43M 26.57M USD | $501.47K 14.11K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944.43M 26.57M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $246.43K 6.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $379.76K 10.69K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
0
|
$618.63M 17.41M USD | $122.5K 3.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $618.63M 17.41M USD | 0 | -$0.21 -0.005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.46 0.01 USD |
0
|
$586.51M 16.5M USD | $328.6K 9.25K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $586.51M 16.5M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.08 0.03 USD |
+0.93
|
$362.88M 10.21M USD | $314.2K 8.84K USD | $1.07 0.03 USD | $1.1 0.03 USD | $362.88M 10.21M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
+5.56
|
$319.85M 9M USD | $612.21K 17.23K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
+2.22
|
$44.85M 1.26M USD | $2.3K 64.72 USD | $0.45 0.01 USD | $0.46 0.01 USD | $44.85M 1.26M USD | 0 | -$3.73 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.9K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 22.25 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.4 0.15 USD |
-0.92
|
$90.46B 2.55B USD | $58.18M 1.64M USD | $5.3 0.15 USD | $5.45 0.15 USD | $90.46B 2.55B USD | 18.00 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69.25 1.95 USD |
0
|
$43.46B 1.22B USD | $25.3K 711.87 USD | $69 1.94 USD | $69.25 1.95 USD | $43.46B 1.22B USD | 9.73 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69.25 1.95 USD |
0
|
$39.6B 1.11B USD | $25.3K 711.87 USD | $69 1.94 USD | $69.25 1.95 USD | $39.6B 1.11B USD | 15.18 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.29K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 4.87 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 19.73 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 18.50 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.1 0.65 USD |
+0.87
|
$30.14B 848.02M USD | $4.18M 117.55K USD | $22.9 0.64 USD | $23.2 0.65 USD | $30.14B 848.02M USD | 13.66 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.2K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.19 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.06 0.06 USD |
0
|
$22.41B 630.68M USD | $20.08M 564.99K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.41B 630.68M USD | 8.58 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $341.7K 9.61K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 6.41 | $1.59 0.04 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.62K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 4.20 | $1.45 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $271 7.63 USD |
-3.56
|
$13.8B 388.19M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $13.8B 388.19M USD | 18.11 | $14.96 0.42 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.46K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.03 | $0.64 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.63 0.05 USD |
-9.44
|
$10.59B 298.11M USD | $21.85K 614.8 USD | $1.6 0.05 USD | $1.75 0.05 USD | $10.59B 298.11M USD | 27.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.63 0.05 USD |
-9.44
|
$10.59B 298.11M USD | $21.8K 613.39 USD | $1.6 0.05 USD | $1.75 0.05 USD | $10.59B 298.11M USD | 18.11 | $0.09 0.002 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $28.93K 814.07 USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $28.9K 813.17 USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.75 0.19 USD |
+2.27
|
$7.83B 220.32M USD | $7.93M 223K USD | $6.45 0.18 USD | $6.85 0.19 USD | $7.83B 220.32M USD | 22.50 | $0.3 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
-0.62
|
$7.75B 218.01M USD | $26.8K 754.08 USD | $7.95 0.22 USD | $8 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.5 0.07 USD |
-1.57
|
$7B 196.96M USD | $381.8K 10.74K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7B 196.96M USD | 0 | -$0.04 -0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $171.55K 4.83K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 8.11 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $171.4K 4.82K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $14.1K 396.76 USD | $5.35 0.15 USD | $5.6 0.16 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $14.1K 396.74 USD | $5.35 0.15 USD | $5.6 0.16 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $3.15M 88.59K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 16.59 | $0.05 0.001 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.42 0.1 USD |
+0.59
|
$4.97B 139.94M USD | $967.6K 27.23K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.97B 139.94M USD | 9.77 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $5.75 0.16 USD |
-3.36
|
$4.91B 138.02M USD | $4.17M 117.26K USD | $5.7 0.16 USD | $6.1 0.17 USD | $4.91B 138.02M USD | 3.46 | $1.66 0.05 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.58 0.1 USD |
0
|
$4.9B 137.94M USD | $713.8K 20.08K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.9B 137.94M USD | 7.45 | $0.48 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.22 0.12 USD |
+0.48
|
$4.18B 117.71M USD | $20.3K 571.19 USD | $4.2 0.12 USD | $4.22 0.12 USD | $4.18B 117.71M USD | 30.14 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $154.9K 4.36K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.6 0.07 USD |
-2.26
|
$3.75B 105.51M USD | $1.37M 38.63K USD | $2.6 0.07 USD | $2.68 0.08 USD | $3.75B 105.51M USD | 7.87 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $253.8K 7.14K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 8.21 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $28.8K 810.35 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $28.8K 810.35 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $1.5M 42.25K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
0
|
$3.26B 91.69M USD | $408.06K 11.48K USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 13.61 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $2.81M 79K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.78 0.05 USD |
+2.89
|
$2.61B 73.31M USD | $398.1K 11.2K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.61B 73.31M USD | 13.69 | $0.13 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}