Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.05 — |
+0.49
|
$103.74B — | $3.88M — | $110.63 — | $113.03 — | $103.74B — | 32.76 | $3.42 — | |
| American Tower Corporation AMT | $191.76 — |
-1.41
|
$89.55B — | $1.66M — | $191.66 — | $195.09 — | $89.55B — | 43.48 | $4.41 — | |
| Equinix, Inc. EQIX | $795.28 — |
-0.57
|
$75.48B — | $422.75K — | $791.19 — | $801.92 — | $75.48B — | 80.00 | $9.94 — | |
| Welltower WELL | $100.84 — |
-0.44
|
$60.29B — | $1.8M — | $100.79 — | $102.15 — | $60.29B — | 117.25 | $0.86 — | |
| Simon Property SPG | $146.37 — |
-1.63
|
$54.86B — | $841.42K — | $146.11 — | $148.97 — | $54.86B — | 18.64 | $7.85 — | |
| Public Storage PSA | $285.9 — |
-0.96
|
$50.24B — | $537.9K — | $285.47 — | $289.28 — | $50.24B — | 25.96 | $11.01 — | |
| Realty Income O | $54.98 — |
-0.27
|
$47.88B — | $3.91M — | $54.88 — | $55.5 — | $47.88B — | 50.90 | $1.08 — | |
| Digital Realty Trust DLR | $143.35 — |
-0.33
|
$47.46B — | $992.54K — | $142.4 — | $145.25 — | $47.46B — | 39.49 | $3.63 — | |
| Cencora COR | $221 — |
-0.5
|
$44.08B — | $837.91K — | $219.78 — | $222.54 — | $44.08B — | 24.15 | $9.15 — | |
| Crown Castle Inc. CCI | $100.62 — |
-2.21
|
$43.72B — | $2.63M — | $100.44 — | $102.6 — | $43.72B — | 31.44 | $3.2 — | |
| Goodman Group GMG.AX | $33.88 22.42 USD |
-0.32
|
$64.34B 42.59B USD | $1.28M 848.61K USD | $33.71 22.31 USD | $34.4 22.77 USD | $64.34B 42.59B USD | 308.00 | $0.11 0.07 USD | |
| CoStar CSGP | $87.52 — |
+0.02
|
$35.74B — | $1.66M — | $86 — | $87.63 — | $35.74B — | 121.55 | $0.72 — | |
| Extra Space Storage EXR | $150.29 — |
-1.05
|
$33.13B — | $735.44K — | $150.21 — | $152.48 — | $33.13B — | 35.11 | $4.28 — | |
| VICI Properties VICI | $30.22 — |
-0.53
|
$31.52B — | $2.4M — | $30.11 — | $30.36 — | $31.52B — | 11.99 | $2.52 — | |
| Sun Hung Kai Properties Limited 0016.HK | $79.6 10.18 USD |
-1.73
|
$230.68B 29.5B USD | $1.23M 156.83K USD | $79 10.1 USD | $81.25 10.39 USD | $230.68B 29.5B USD | 9.35 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.3 4.13 USD |
-1.37
|
$230.33B 29.45B USD | $9.52M 1.22M USD | $32 4.09 USD | $32.95 4.21 USD | $230.33B 29.45B USD | 6.68 | $4.83 0.62 USD | |
| AvalonBay Communities AVB | $197.41 — |
-0.74
|
$28.07B — | $620.19K — | $197.02 — | $199.61 — | $28.07B — | 29.33 | $6.73 — | |
| CBRE CBRE | $90.19 — |
-1.18
|
$27.67B — | $1.15M — | $89.76 — | $90.94 — | $27.67B — | 28.27 | $3.19 — | |
| Vonovia SE VNA.DE | $29.48 32.23 USD |
-0.84
|
$24.02B 26.25B USD | $1.22M 1.34M USD | $29.38 32.12 USD | $29.96 32.75 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
| Equity Residential EQR | $66.47 — |
-0.98
|
$25.19B — | $1.55M — | $66.37 — | $67.18 — | $25.19B — | 28.40 | $2.34 — | |
| KE BEKE | $19.05 — |
-2.16
|
$24.28B — | $9.41M — | $18.82 — | $19.45 — | $24.28B — | 27.60 | $0.69 — | |
| Iron Mountain Incorporated IRM | $82.1 — |
+0.38
|
$24.07B — | $756.83K — | $81.54 — | $82.34 — | $24.07B — | 124.39 | $0.66 — | |
| China Overseas Land & Investment Limited 0688.HK | $16.2 2.07 USD |
-0.86
|
$177.31B 22.67B USD | $9.01M 1.15M USD | $16.04 2.05 USD | $16.48 2.11 USD | $177.31B 22.67B USD | 6.30 | $2.57 0.33 USD | |
| Weyerhaeuser Company WY | $30.91 — |
-0.83
|
$22.53B — | $4.51M — | $30.68 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| Invitation Homes INVH | $35.43 — |
-0.06
|
$21.7B — | $1.22M — | $35.31 — | $35.64 — | $21.7B — | 40.26 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $123.71 — |
-0.37
|
$21.63B — | $354.95K — | $123.45 — | $124.45 — | $21.63B — | 116.70 | $1.06 — | |
| SBA Communications SBAC | $198.41 — |
-0.49
|
$21.32B — | $786.01K — | $196.2 — | $200.2 — | $21.32B — | 38.90 | $5.1 — | |
| Ventas VTR | $48.73 — |
-0.37
|
$19.72B — | $1.23M — | $48.54 — | $49.02 — | $19.72B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.24 1.56 USD |
+1.44
|
$134.55B 18.71B USD | $146.56M 20.38M USD | $10.89 1.51 USD | $11.37 1.58 USD | $134.55B 18.71B USD | 11.58 | $0.97 0.13 USD | |
| Essex Property Trust ESS | $263.41 — |
-1.08
|
$17.51B — | $348.18K — | $262.16 — | $265.85 — | $17.51B — | 32.16 | $8.19 — | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
-1.65
|
$129.75B 16.59B USD | $1.7M 217.08K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Mid-America Apartment Communities MAA | $136.86 — |
-0.64
|
$16.42B — | $422.3K — | $136.22 — | $137.97 — | $16.42B — | 28.63 | $4.78 — | |
| CK Asset Holdings Limited 1113.HK | $35.5 4.54 USD |
-1.93
|
$124.63B 15.94B USD | $2.76M 353.25K USD | $35.35 4.52 USD | $36.05 4.61 USD | $124.63B 15.94B USD | 7.30 | $4.86 0.62 USD | |
| Sun Communities SUI | $122.27 — |
-0.05
|
$15.89B — | $512.14K — | $121.86 — | $122.87 — | $15.89B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.74 — |
-0.08
|
$15.35B — | $1.45M — | $36.6 — | $36.95 — | $15.35B — | 37.48 | $0.98 — | |
| UDR UDR | $39.39 — |
-0.38
|
$14.85B — | $1.75M — | $39.18 — | $39.66 — | $14.85B — | 28.54 | $1.38 — | |
| China Vanke Co., Ltd. 2202.HK | $6.82 0.87 USD |
-0.15
|
$113B 14.45B USD | $108.66M 13.89M USD | $6.6 0.84 USD | $7.06 0.9 USD | $113B 14.45B USD | 7.10 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.23 1.28 USD |
+0.54
|
$103.54B 14.4B USD | $402.26M 55.93M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.54B 14.4B USD | 10.60 | $0.87 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.79 — |
-0.5
|
$13.93B — | $2.95M — | $19.78 — | $20.05 — | $13.93B — | 56.54 | $0.35 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.6 1.47 USD |
-1.76
|
$96.04B 13.35B USD | $118.25M 16.44M USD | $10.46 1.45 USD | $10.91 1.52 USD | $96.04B 13.35B USD | 16.06 | $0.66 0.09 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.26 1.95 USD |
+1.46
|
$103.27B 13.2B USD | $22.11M 2.83M USD | $14.66 1.87 USD | $15.54 1.99 USD | $103.27B 13.2B USD | 6.75 | $2.26 0.29 USD | |
| W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
| Host Hotels & Resorts HST | $18.38 — |
-0.22
|
$13.14B — | $3.78M — | $18.32 — | $18.5 — | $13.14B — | 18.01 | $1.02 — | |
| Kimco Realty KIM | $18.91 — |
-1.61
|
$12.75B — | $1.88M — | $18.88 — | $19.21 — | $12.75B — | 35.67 | $0.53 — | |
| Gaming and Leisure Properties GLPI | $46.48 — |
+0.96
|
$12.62B — | $988.03K — | $45.9 — | $46.52 — | $12.62B — | 17.15 | $2.71 — | |
| Equity LifeStyle Properties ELS | $64.17 — |
-0.79
|
$12.55B — | $1.48M — | $64.08 — | $64.83 — | $12.55B — | 34.87 | $1.84 — | |
| Lamar Advertising Company LAMR | $120.75 — |
+0.7
|
$12.35B — | $300.14K — | $118.71 — | $120.87 — | $12.35B — | 24.79 | $4.87 — | |
| Link Real Estate Investment Trust 0823.HK | $36.25 4.64 USD |
-3.07
|
$92.58B 11.84B USD | $4.57M 583.76K USD | $36.15 4.62 USD | $37.2 4.76 USD | $92.58B 11.84B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.3 1.96 USD |
-3.04
|
$89.5B 11.44B USD | $2.16M 275.58K USD | $15.22 1.95 USD | $15.78 2.02 USD | $89.5B 11.44B USD | 34.00 | $0.45 0.06 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+3.36
|
$10.44B 11.41B USD | $812.47K 888.13K USD | $1.67 1.82 USD | $1.74 1.9 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| Camden Property Trust CPT | $105.57 — |
-0.87
|
$11.25B — | $1.25M — | $105.38 — | $106.62 — | $11.25B — | 25.87 | $4.08 — | |
| Regency Centers REG | $59.95 — |
-1.54
|
$11.14B — | $497.33K — | $59.83 — | $60.89 — | $11.14B — | 29.24 | $2.05 — | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
-0.31
|
$16.62B 11B USD | $2.68M 1.77M USD | $3.19 2.11 USD | $3.22 2.13 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| Boston Properties BXP | $62.1 — |
-1.74
|
$10.94B — | $859.26K — | $62.02 — | $63.64 — | $10.94B — | 50.90 | $1.22 — | |
| Rexford Industrial Realty REXR | $46.22 — |
-0.28
|
$10.32B — | $785.59K — | $46.1 — | $46.53 — | $10.32B — | 42.40 | $1.09 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.98 10.91 USD |
-0.2
|
$9.42B 10.3B USD | $1.46M 1.59M USD | $9.96 10.89 USD | $10.12 11.06 USD | $9.42B 10.3B USD | 27.72 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.45 3.38 USD |
-1.86
|
$80.31B 10.27B USD | $1.77M 226.79K USD | $26.35 3.37 USD | $26.8 3.43 USD | $80.31B 10.27B USD | 16.84 | $1.57 0.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $2.8M 2.1M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| Annaly Capital Management NLY | $20.12 — |
-1.13
|
$10.07B — | $2.46M — | $20.1 — | $20.39 — | $10.07B — | 0 | -$0.97 — | |
| Sino Land Company Limited 0083.HK | $9.01 1.15 USD |
-1.64
|
$77.93B 9.96B USD | $1.59M 203.5K USD | $8.99 1.15 USD | $9.2 1.18 USD | $77.93B 9.96B USD | 12.34 | $0.73 0.09 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.26B 9.94B USD | $5.5M 4.12M USD | $1.98 1.48 USD | $2 1.5 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| CubeSmart CUBE | $43.9 — |
-1.04
|
$9.93B — | $828.56K — | $43.62 — | $44.49 — | $9.93B — | 24.25 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.49 | $6.22 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.3 4.13 USD |
-1.37
|
$73.72B 9.43B USD | $3.14M 401.6K USD | $32.05 4.1 USD | $32.95 4.21 USD | $73.72B 9.43B USD | 22.90 | $1.41 0.18 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
-0.38
|
$12.04B 9.02B USD | $4.6M 3.45M USD | $2.61 1.96 USD | $2.65 1.99 USD | $12.04B 9.02B USD | 65.75 | $0.04 0.03 USD | |
| Federal Realty Investment Trust FRT | $101.01 — |
-1.29
|
$8.44B — | $292.83K — | $100.74 — | $102.31 — | $8.44B — | 35.94 | $2.81 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $73.16 7.14 USD |
-2.11
|
$85.74B 8.37B USD | $1.35M 131.76K USD | $73 7.13 USD | $74.82 7.3 USD | $85.74B 8.37B USD | 0 | -$6.5 -0.6 USD | |
| EastGroup Properties EGP | $166.02 — |
+0.09
|
$7.99B — | $226.68K — | $165.13 — | $168.37 — | $7.99B — | 35.93 | $4.62 — | |
| Klépierre SA LI.PA | $25.32 27.68 USD |
-0.55
|
$7.23B 7.9B USD | $352.09K 384.88K USD | $25.36 27.72 USD | $25.5 27.87 USD | $7.23B 7.9B USD | 37.79 | $0.67 0.73 USD | |
| Omega Healthcare Investors OHI | $30.86 — |
+0.75
|
$7.85B — | $1.03M — | $30.56 — | $30.88 — | $7.85B — | 27.55 | $1.12 — | |
| NNN REIT NNN | $42.14 — |
-0.99
|
$7.73B — | $807.27K — | $41.98 — | $42.59 — | $7.73B — | 19.33 | $2.18 — | |
| Hongkong Land Holdings Limited H78.SI | $3.46 — |
-1.14
|
$7.63B — | $1.03M — | $3.43 — | $3.53 — | $7.63B — | 0 | -$0.26 — | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
0
|
$6.7B 7.62B USD | $504K 573.44K USD | $0 0 USD | $0 0 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $4.1M 115.39K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.96K 111.46K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
-0.08
|
$7.23B — | $2.13M — | $25.22 — | $25.75 — | $7.23B — | 0 | -$1.15 — | |
| Stockland SGP.AX | $4.56 3.02 USD |
-0.65
|
$10.89B 7.2B USD | $1.38M 911.52K USD | $4.56 3.02 USD | $4.61 3.05 USD | $10.89B 7.2B USD | 45.60 | $0.1 0.07 USD | |
| AGNC Inv AGNC | $9.81 — |
-0.91
|
$7.13B — | $8.37M — | $9.81 — | $9.92 — | $7.13B — | 10.32 | $0.95 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $462.32K 343.07K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| LEG Immobilien SE LEG.DE | $85.72 93.7 USD |
-1.74
|
$6.35B 6.94B USD | $119.29K 130.4K USD | $85.54 93.51 USD | $87.48 95.63 USD | $6.35B 6.94B USD | 0 | -$21.67 -23.6 USD | |
| STAG Industrial STAG | $36.19 — |
-0.52
|
$6.73B — | $523.68K — | $36.16 — | $36.59 — | $6.73B — | 36.55 | $0.99 — | |
| Brixmor Property BRX | $22.15 — |
-1.64
|
$6.67B — | $1.78M — | $22.08 — | $22.52 — | $6.67B — | 23.81 | $0.93 — | |
| Starwood Property Trust STWD | $20.42 — |
-1.54
|
$6.65B — | $1.59M — | $20.42 — | $20.77 — | $6.65B — | 14.69 | $1.39 — | |
| First Industrial Realty Trust FR | $48.02 — |
-0.08
|
$6.53B — | $780.18K — | $47.73 — | $48.33 — | $6.53B — | 22.12 | $2.17 — | |
| ESR Group Limited 1821.HK | $11.96 1.53 USD |
-3.08
|
$50.38B 6.44B USD | $4.22M 540.15K USD | $11.8 1.51 USD | $12.3 1.57 USD | $50.38B 6.44B USD | 30.66 | $0.39 0.05 USD | |
| Ryman Hospitality Properties RHP | $106.04 — |
+0.64
|
$6.35B — | $305.97K — | $104.98 — | $106.15 — | $6.35B — | 21.16 | $5.01 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.21 1.14 USD |
-1.2
|
$45.03B 6.26B USD | $16.84M 2.34M USD | $8.18 1.14 USD | $8.33 1.16 USD | $45.03B 6.26B USD | 20.52 | $0.4 0.06 USD | |
| Healthcare Realty Trust Incorporated HR | $15.97 — |
+0.63
|
$6.12B — | $2.61M — | $15.73 — | $16.03 — | $6.12B — | 0 | -$1.33 — | |
| Agree Realty ADC | $60.41 — |
-0.2
|
$6.1B — | $549.03K — | $60.24 — | $60.66 — | $6.1B — | 35.74 | $1.69 — | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.99K 161.56K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Vicinity Centres VCX.AX | $1.96 1.29 USD |
+0.77
|
$8.9B 5.89B USD | $2.04M 1.35M USD | $1.93 1.28 USD | $1.96 1.29 USD | $8.9B 5.89B USD | 27.92 | $0.07 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.42 1.45 USD |
+1.07
|
$41.86B 5.82B USD | $6.1M 847.99K USD | $10.28 1.43 USD | $10.49 1.46 USD | $41.86B 5.82B USD | 47.36 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.5
|
$5.8B — | $1.75M — | $0.4 — | $0.4 — | $5.8B — | 13.33 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
-0.82
|
$41.36B 5.75B USD | $19.99M 2.78M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Fibra UNO FUNO11.MX | $25.38 1.5 USD |
+0.04
|
$96.63B 5.72B USD | $2.58M 152.92K USD | $25.26 1.5 USD | $25.67 1.52 USD | $96.63B 5.72B USD | 10.03 | $2.53 0.15 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.27 33.59 USD |
-0.75
|
$7.64B 5.67B USD | $189.78K 140.83K USD | $45.18 33.53 USD | $45.71 33.92 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Apartment Income REIT AIRC | $38.7 — |
-0.05
|
$5.62B — | $1.24M — | $38.67 — | $38.73 — | $5.62B — | 9.00 | $4.3 — | |
| Terreno Realty TRNO | $57.91 — |
-0.33
|
$5.6B — | $514.29K — | $57.9 — | $58.53 — | $5.6B — | 30.16 | $1.92 — | |
| The GPT Group GPT.AX | $4.35 2.88 USD |
-0.46
|
$8.33B 5.52B USD | $1.9M 1.26M USD | $4.34 2.87 USD | $4.4 2.91 USD | $8.33B 5.52B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.05 1.35 USD |
-1.21
|
$8.07B 5.34B USD | $6.97M 4.61M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.07B 5.34B USD | 0 | -$0.15 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||