Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $852.15 10.31 USD |
+0.09
|
$2.11T 25.52B USD | $1.13M 13.66K USD | $845.8 10.23 USD | $856.4 10.36 USD | $2.11T 25.52B USD | 77.25 | $11.03 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,232.1 14.91 USD |
+2.04
|
$1.23T 14.83B USD | $400.8K 4.85K USD | $1,202.9 14.55 USD | $1,244.8 15.06 USD | $1.23T 14.83B USD | 77.19 | $15.96 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,794.7 33.81 USD |
-2.15
|
$777.04B 9.4B USD | $209.85K 2.54K USD | $2,788.6 33.74 USD | $2,868.95 34.71 USD | $777.04B 9.4B USD | 107.65 | $25.96 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,604.6 19.41 USD |
+0.27
|
$643.22B 7.78B USD | $270.23K 3.27K USD | $1,556.35 18.83 USD | $1,634.85 19.78 USD | $643.22B 7.78B USD | 37.78 | $42.47 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,729.55 20.92 USD |
-0.51
|
$628.87B 7.61B USD | $772.48K 9.35K USD | $1,727.2 20.9 USD | $1,758.5 21.27 USD | $628.87B 7.61B USD | 32.64 | $52.98 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $2,995 36.23 USD |
-4.18
|
$535.22B 6.48B USD | $73.63K 890.82 USD | $2,935 35.51 USD | $3,135 37.93 USD | $535.22B 6.48B USD | 33.73 | $88.78 1.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,229.1 14.87 USD |
+2.83
|
$284.24B 3.44B USD | $426.68K 5.16K USD | $1,175.5 14.22 USD | $1,268.95 15.35 USD | $284.24B 3.44B USD | 90.57 | $13.57 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $387.8 4.69 USD |
+0.52
|
$132.59B 1.6B USD | $682.54K 8.26K USD | $386.2 4.67 USD | $392.4 4.75 USD | $132.59B 1.6B USD | 48.84 | $7.94 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $208 2.52 USD |
-0.57
|
$111.86B 1.35B USD | $223.18K 2.7K USD | $206.6 2.5 USD | $210.25 2.54 USD | $111.86B 1.35B USD | 12.28 | $16.93 0.2 USD | |
| Puravankara Limited PURVA.NS | $451.5 5.46 USD |
+5
|
$108.73B 1.32B USD | $100.69K 1.22K USD | $438 5.3 USD | $451.5 5.46 USD | $108.73B 1.32B USD | 141.53 | $3.19 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $609.1 7.37 USD |
-1.91
|
$94.56B 1.14B USD | $96.89K 1.17K USD | $607.25 7.35 USD | $629 7.61 USD | $94.56B 1.14B USD | 95.92 | $6.35 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $128.6 1.56 USD |
+1.26
|
$69.61B 842.17M USD | $6.47M 78.29K USD | $125.7 1.52 USD | $130.8 1.58 USD | $69.61B 842.17M USD | 0 | -$19.19 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $207.8 2.51 USD |
-0.57
|
$59.28B 717.18M USD | $167.66K 2.03K USD | $206.8 2.5 USD | $209.8 2.54 USD | $59.28B 717.18M USD | 0 | -$0.21 -0.002 USD | |
| Unitech Limited UNITECH.NS | $10.6 0.13 USD |
-1.4
|
$27.86B 337.08M USD | $1.47M 17.73K USD | $10.5 0.13 USD | $11 0.13 USD | $27.86B 337.08M USD | 0 | -$8.39 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $66.75 0.81 USD |
+0.83
|
$20.61B 249.3M USD | $394.88K 4.78K USD | $66 0.8 USD | $67.3 0.81 USD | $20.61B 249.3M USD | 12.57 | $5.31 0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.9 1.44 USD |
+2.37
|
$20.26B 245.12M USD | $172.48K 2.09K USD | $118.9 1.44 USD | $118.9 1.44 USD | $20.26B 245.12M USD | 28.78 | $4.13 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $112.45 1.36 USD |
+4.56
|
$14.33B 173.43M USD | $4.01M 48.55K USD | $110 1.33 USD | $116.85 1.41 USD | $14.33B 173.43M USD | 488.91 | $0.23 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.5 0.16 USD |
-1.47
|
$5.92B 71.6M USD | $86.21K 1.04K USD | $13.4 0.16 USD | $13.9 0.17 USD | $5.92B 71.6M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.75 0.14 USD |
+0.43
|
$4.66B 56.33M USD | $13.87K 167.74 USD | $11.65 0.14 USD | $11.85 0.14 USD | $4.66B 56.33M USD | 78.33 | $0.15 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.5 0.11 USD |
0
|
$3.75B 45.32M USD | $20.57K 248.81 USD | $9.5 0.11 USD | $9.5 0.11 USD | $3.75B 45.32M USD | 43.18 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.8 0.02 USD |
+2.86
|
$1.75B 21.23M USD | $1.21M 14.63K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.75B 21.23M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,738.3 21.03 USD |
-5.07
|
$164.87B 1.99B USD | $216.45K 2.62K USD | $1,726 20.88 USD | $1,800 21.78 USD | $164.87B 1.99B USD | 180.50 | $9.63 0.12 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $831.5 10.06 USD |
-1.76
|
$69.51B 840.98M USD | $26.46K 320.13 USD | $830 10.04 USD | $861 10.42 USD | $69.51B 840.98M USD | 17.90 | $46.45 0.56 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452 5.47 USD |
-0.13
|
$66.27B 801.77M USD | $145.92K 1.77K USD | $449.1 5.43 USD | $458.7 5.55 USD | $66.27B 801.77M USD | 0 | -$4.17 -0.05 USD | |
| TARC Limited TARC.NS | $163 1.97 USD |
+2.25
|
$48.1B 581.94M USD | $488.96K 5.92K USD | $157.05 1.9 USD | $165 2 USD | $48.1B 581.94M USD | 417.94 | $0.39 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $529.1 6.4 USD |
+0.87
|
$40.21B 486.52M USD | $55.17K 667.49 USD | $518.95 6.28 USD | $534 6.46 USD | $40.21B 486.52M USD | 54.60 | $9.69 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $375.05 4.54 USD |
-1.35
|
$37.7B 456.13M USD | $39.99K 483.76 USD | $371.1 4.49 USD | $380 4.6 USD | $37.7B 456.13M USD | 39.35 | $9.53 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $663 8.02 USD |
-2.39
|
$30.14B 364.66M USD | $32.3K 390.78 USD | $660 7.98 USD | $679.25 8.22 USD | $30.14B 364.66M USD | 72.77 | $9.11 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $748 9.05 USD |
-2.93
|
$26.54B 321.12M USD | $66.8K 808.19 USD | $741.7 8.97 USD | $773.65 9.36 USD | $26.54B 321.12M USD | 25.77 | $29.02 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $419.3 5.07 USD |
0
|
$21.5B 260.12M USD | $752 9.1 USD | $416.6 5.04 USD | $420 5.08 USD | $21.5B 260.12M USD | 15.01 | $27.93 0.34 USD | |
| Omaxe Limited OMAXE.NS | $92.55 1.12 USD |
-1.44
|
$17.02B 205.9M USD | $55.92K 676.5 USD | $92.45 1.12 USD | $93.75 1.13 USD | $17.02B 205.9M USD | 0 | -$19.85 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $342 4.14 USD |
-1.01
|
$14.16B 171.36M USD | $11.08K 134.06 USD | $339.35 4.11 USD | $353.7 4.28 USD | $14.16B 171.36M USD | 40.66 | $8.41 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $148.95 1.8 USD |
-2.49
|
$11.91B 144.05M USD | $21.93K 265.26 USD | $148.5 1.8 USD | $154.8 1.87 USD | $11.91B 144.05M USD | 122.09 | $1.22 0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $314.5 3.8 USD |
+0.99
|
$6.58B 79.57M USD | $4.78K 57.78 USD | $308 3.73 USD | $317.8 3.84 USD | $6.58B 79.57M USD | 79.82 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.35 0.55 USD |
-0.11
|
$6.1B 73.82M USD | $37.94K 459.02 USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.1B 73.82M USD | 377.91 | $0.12 0.001 USD | |
| PTL Enterprises Limited PTL.NS | $42.7 0.52 USD |
-0.81
|
$5.65B 68.39M USD | $30.6K 370.22 USD | $42.55 0.51 USD | $43.3 0.52 USD | $5.65B 68.39M USD | 26.68 | $1.6 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $42.4 0.51 USD |
+1.92
|
$5.09B 61.55M USD | $19.01K 229.99 USD | $42.4 0.51 USD | $42.4 0.51 USD | $5.09B 61.55M USD | 21.30 | $1.99 0.02 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109 1.32 USD |
-2.07
|
$4.12B 49.91M USD | $13.6K 164.56 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.12B 49.91M USD | 0 | -$17.94 -0.2 USD | |
| Cineline India Limited CINELINE.NS | $120 1.45 USD |
-1.15
|
$4.11B 49.75M USD | $240 2.9 USD | $119.55 1.45 USD | $120 1.45 USD | $4.11B 49.75M USD | 0 | -$1.64 -0.01 USD | |
| Ravinder Heights Limited RVHL.NS | $48 0.58 USD |
-3.03
|
$2.94B 35.61M USD | $12.22K 147.88 USD | $47.9 0.58 USD | $51.2 0.62 USD | $2.94B 35.61M USD | 58.53 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $100 1.21 USD |
+1.57
|
$2.5B 30.29M USD | $70 0.85 USD | $97 1.17 USD | $100 1.21 USD | $2.5B 30.29M USD | 16.05 | $6.23 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $92.2 1.12 USD |
+3.6
|
$2.41B 29.2M USD | $784 9.49 USD | $88 1.06 USD | $92.2 1.12 USD | $2.41B 29.2M USD | 51.79 | $1.78 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $74.6 0.9 USD |
+1.91
|
$2.28B 27.61M USD | $2.71K 32.79 USD | $73 0.88 USD | $74.95 0.91 USD | $2.28B 27.61M USD | 43.12 | $1.73 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.65 0.06 USD |
-2.08
|
$2.23B 27.02M USD | $127.28K 1.54K USD | $4.6 0.06 USD | $4.95 0.06 USD | $2.23B 27.02M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.75 0.36 USD |
+0.85
|
$2.08B 25.17M USD | $22.34K 270.3 USD | $29.5 0.36 USD | $29.75 0.36 USD | $2.08B 25.17M USD | 0 | -$2.15 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.95 0.53 USD |
0
|
$1.78B 21.53M USD | $9.1K 110.03 USD | $43.1 0.52 USD | $44.5 0.54 USD | $1.78B 21.53M USD | 8.80 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $42.15 0.51 USD |
+2.55
|
$1.73B 20.91M USD | $215.02K 2.6K USD | $40.25 0.49 USD | $43 0.52 USD | $1.73B 20.91M USD | 21.61 | $1.95 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.9 1 USD |
-3.11
|
$1.68B 20.31M USD | $23.14K 279.91 USD | $81.8 0.99 USD | $86.5 1.05 USD | $1.68B 20.31M USD | 12.33 | $6.72 0.08 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-4.76
|
$1.42B 17.14M USD | $4.97K 60.17 USD | $9 0.11 USD | $9 0.11 USD | $1.42B 17.14M USD | 0 | -$20.76 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $53.9 0.65 USD |
+2.18
|
$1.35B 16.27M USD | $82 0.99 USD | $50.4 0.61 USD | $53.9 0.65 USD | $1.35B 16.27M USD | 1347.50 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.7 0.41 USD |
-1.17
|
$1.31B 15.86M USD | $412 4.98 USD | $33.5 0.41 USD | $34.25 0.41 USD | $1.31B 15.86M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.6 0.12 USD |
+6.15
|
$1.3B 15.75M USD | $123.21K 1.49K USD | $9.15 0.11 USD | $9.9 0.12 USD | $1.3B 15.75M USD | 0 | -$0.45 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $105 1.27 USD |
+3.45
|
$763.02M 9.23M USD | $876 10.6 USD | $101.2 1.22 USD | $105.95 1.28 USD | $763.02M 9.23M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $38.05 0.46 USD |
0
|
$548.03M 6.63M USD | $589 7.13 USD | $34.5 0.42 USD | $38.05 0.46 USD | $548.03M 6.63M USD | 31.97 | $1.19 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.4 0.08 USD |
+2.42
|
$496.62M 6.01M USD | $121.6K 1.47K USD | $6.25 0.08 USD | $6.4 0.08 USD | $496.62M 6.01M USD | 27.82 | $0.23 0.002 USD | |
| Techindia Nirman Limited TECHIN.NS | $33.75 0.41 USD |
+1.96
|
$487.59M 5.9M USD | $168 2.03 USD | $33.75 0.41 USD | $33.75 0.41 USD | $487.59M 5.9M USD | 20.57 | $1.64 0.02 USD | |
| Future Market Networks Limited FMNL.NS | $6.55 0.08 USD |
+3.15
|
$376.92M 4.56M USD | $21.01K 254.22 USD | $6.3 0.08 USD | $6.65 0.08 USD | $376.92M 4.56M USD | 0 | -$3.99 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}