Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited 1109.HK | $32.85 4.2 USD |
+2.98
|
$234.25B 29.95B USD | $61.47M 7.86M USD | $30.75 3.93 USD | $33.7 4.31 USD | $234.25B 29.95B USD | 6.91 | $4.75 0.61 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $80.1 10.24 USD |
+0.56
|
$232.13B 29.68B USD | $4.86M 621.79K USD | $79.1 10.11 USD | $80.4 10.28 USD | $232.13B 29.68B USD | 9.41 | $8.51 1.09 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.52 2.11 USD |
+4.42
|
$180.81B 23.12B USD | $85.69M 10.96M USD | $15.3 1.96 USD | $16.58 2.12 USD | $180.81B 23.12B USD | 6.52 | $2.53 0.32 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.2 1.56 USD |
+10.02
|
$134.07B 18.64B USD | $427.24M 59.41M USD | $9.98 1.39 USD | $11.2 1.56 USD | $134.07B 18.64B USD | 11.54 | $0.97 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $35.8 4.58 USD |
+1.27
|
$125.69B 16.07B USD | $5.71M 730.1K USD | $35 4.48 USD | $35.8 4.58 USD | $125.69B 16.07B USD | 7.36 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.84 0.87 USD |
+19.37
|
$117.79B 15.06B USD | $486.39M 62.19M USD | $5.65 0.72 USD | $6.94 0.89 USD | $117.79B 15.06B USD | 7.27 | $0.94 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $11.4 1.59 USD |
+9.3
|
$103.29B 14.36B USD | $335.34M 46.63M USD | $9.95 1.38 USD | $11.42 1.59 USD | $103.29B 14.36B USD | 17.27 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
+10.02
|
$100.38B 13.96B USD | $924.72M 128.58M USD | $8 1.11 USD | $9 1.25 USD | $100.38B 13.96B USD | 10.34 | $0.87 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.3 1.96 USD |
+10.87
|
$103.54B 13.24B USD | $105.55M 13.5M USD | $14.16 1.81 USD | $15.42 1.97 USD | $103.54B 13.24B USD | 6.89 | $2.22 0.28 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.7 3.41 USD |
+1.71
|
$81.6B 10.43B USD | $1.51M 193.69K USD | $26.1 3.34 USD | $26.95 3.45 USD | $81.6B 10.43B USD | 86.12 | $0.31 0.04 USD | |
| Sino Land Company Limited 0083.HK | $9.1 1.16 USD |
+1.34
|
$78.71B 10.06B USD | $4.29M 548.18K USD | $8.87 1.13 USD | $9.1 1.16 USD | $78.71B 10.06B USD | 12.46 | $0.73 0.09 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.36
|
$7.57B 8.28B USD | $101.92K 111.41K USD | $16.82 18.39 USD | $17.02 18.61 USD | $7.57B 8.28B USD | 8.16 | $2.07 2.26 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.42 — |
+0.29
|
$7.55B — | $3.15M — | $3.36 — | $3.43 — | $7.55B — | 0 | -$0.26 — | |
| Castellum AB (publ) CAST.ST | $132.45 12.93 USD |
-1.38
|
$65.24B 6.37B USD | $1.08M 105.61K USD | $132 12.88 USD | $134.15 13.09 USD | $65.24B 6.37B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.25 1.43 USD |
+3.33
|
$41.28B 5.74B USD | $17.79M 2.47M USD | $9.86 1.37 USD | $10.28 1.43 USD | $41.28B 5.74B USD | 46.59 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+3.57
|
$5.72B — | $6M — | $0.39 — | $0.4099 — | $5.72B — | 13.53 | $0.03 — | |
| C&D International Investment Group Limited 1908.HK | $18.62 2.38 USD |
+1.31
|
$35.3B 4.51B USD | $7.53M 963.13K USD | $17.74 2.27 USD | $18.9 2.42 USD | $35.3B 4.51B USD | 7.30 | $2.55 0.33 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.05 1.4 USD |
+9.96
|
$31.27B 4.35B USD | $251.62M 34.99M USD | $9.43 1.31 USD | $10.05 1.4 USD | $31.27B 4.35B USD | 11.96 | $0.84 0.12 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.01 2.64 USD |
+4.28
|
$29.44B 4.09B USD | $58.39M 8.12M USD | $18.01 2.5 USD | $19.06 2.65 USD | $29.44B 4.09B USD | 33.94 | $0.56 0.08 USD | |
| City Developments Limited C09.SI | $5.81 4.35 USD |
-1.53
|
$5.26B 3.94B USD | $2.55M 1.91M USD | $5.76 4.32 USD | $5.83 4.37 USD | $5.26B 3.94B USD | 17.60 | $0.33 0.25 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.44 1.73 USD |
+9.03
|
$28.06B 3.9B USD | $89.91M 12.5M USD | $11.2 1.56 USD | $12.55 1.74 USD | $28.06B 3.9B USD | 88.85 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.88 3.44 USD |
0
|
$13.91B 3.71B USD | $914.67K 244.01K USD | $12.8 3.41 USD | $12.98 3.46 USD | $13.91B 3.71B USD | 22.59 | $0.57 0.15 USD | |
| UOL Group Limited U14.SI | $5.59 4.19 USD |
+0.18
|
$4.72B 3.54B USD | $621.6K 465.86K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.72B 3.54B USD | 6.65 | $0.84 0.63 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.41 0.82 USD |
+10.52
|
$25.8B 3.3B USD | $97.43M 12.46M USD | $5.61 0.72 USD | $6.57 0.84 USD | $25.8B 3.3B USD | 6.96 | $0.92 0.12 USD | |
| Kerry Properties Limited 0683.HK | $16.72 2.14 USD |
+0.24
|
$24.27B 3.1B USD | $2.98M 381.22K USD | $16.02 2.05 USD | $16.78 2.15 USD | $24.27B 3.1B USD | 7.49 | $2.23 0.29 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $8.07 1.12 USD |
+9.95
|
$22.21B 3.09B USD | $232.53M 32.33M USD | $7.22 1 USD | $8.07 1.12 USD | $22.21B 3.09B USD | 11.86 | $0.68 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.2 1.18 USD |
+8.75
|
$23.23B 2.97B USD | $50.92M 6.51M USD | $8.12 1.04 USD | $9.22 1.18 USD | $23.23B 2.97B USD | 6.96 | $1.32 0.17 USD | |
| Gemdale Corporation 600383.SS | $4.57 0.64 USD |
+10.12
|
$20.63B 2.87B USD | $390.09M 54.24M USD | $4.1 0.57 USD | $4.57 0.64 USD | $20.63B 2.87B USD | 152.33 | $0.03 0.004 USD | |
| IOI Properties Group Berhad 5249.KL | $2.45 0.52 USD |
0
|
$13.49B 2.87B USD | $17.97M 3.82M USD | $2.44 0.52 USD | $2.51 0.53 USD | $13.49B 2.87B USD | 20.41 | $0.12 0.03 USD | |
| China Enterprise Company Limited 600675.SS | $3.32 0.46 USD |
+9.93
|
$20.24B 2.81B USD | $173.31M 24.1M USD | $3 0.42 USD | $3.32 0.46 USD | $20.24B 2.81B USD | 33.19 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.32 0.32 USD |
+5.45
|
$19.74B 2.74B USD | $196.82M 27.37M USD | $2.2 0.31 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 8.92 | $0.26 0.04 USD | |
| Highwealth Construction Corp. 2542.TW | $45.7 1.45 USD |
+0.33
|
$84.48B 2.68B USD | $4.68M 148.7K USD | $45.35 1.44 USD | $46.15 1.47 USD | $84.48B 2.68B USD | 41.92 | $1.09 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.03 1.39 USD |
+0.4
|
$18.68B 2.6B USD | $11.83M 1.65M USD | $9.86 1.37 USD | $10.05 1.4 USD | $18.68B 2.6B USD | 22.28 | $0.45 0.06 USD | |
| Emaar The Economic City 4220.SR | $7.02 1.87 USD |
-0.57
|
$9.36B 2.5B USD | $1.11M 295.87K USD | $7.01 1.87 USD | $7.09 1.89 USD | $9.36B 2.5B USD | 0 | -$0.22 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.84 1.09 USD |
+4.81
|
$15.58B 2.17B USD | $28.56M 3.97M USD | $7.42 1.03 USD | $7.85 1.09 USD | $15.58B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.36 0.56 USD |
+7.65
|
$16.54B 2.11B USD | $8.26M 1.06M USD | $4.1 0.52 USD | $4.4 0.56 USD | $16.54B 2.11B USD | 5.66 | $0.77 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
-0.37
|
$63.47B 2.02B USD | $5.09M 161.87K USD | $80.1 2.55 USD | $83.9 2.67 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| Sunac China Holdings Limited 1918.HK | $1.85 0.24 USD |
+25.85
|
$15.53B 1.99B USD | $1.64B 209.94M USD | $1.52 0.19 USD | $1.93 0.25 USD | $15.53B 1.99B USD | 0 | -$1.54 -0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.28 1.43 USD |
+0.59
|
$13.86B 1.93B USD | $6.59M 916.2K USD | $10.12 1.41 USD | $10.34 1.44 USD | $13.86B 1.93B USD | 15.11 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.58 1.75 USD |
+6.16
|
$12.65B 1.76B USD | $42.53M 5.91M USD | $11.82 1.64 USD | $12.79 1.78 USD | $12.65B 1.76B USD | 20.96 | $0.6 0.08 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
+4.04
|
$12.45B 1.73B USD | $14.88M 2.07M USD | $12.77 1.78 USD | $13.38 1.86 USD | $12.45B 1.73B USD | 167.25 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $13.05 1.81 USD |
+0.54
|
$12.42B 1.73B USD | $13.45M 1.87M USD | $12.63 1.76 USD | $13.13 1.83 USD | $12.42B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9499 — |
+1.18
|
$1.67B — | $1.43M — | $0.93 — | $0.9499 — | $1.67B — | 11.81 | $0.08 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.22 0.86 USD |
+6.14
|
$11.72B 1.63B USD | $60.77M 8.45M USD | $5.85 0.81 USD | $6.25 0.87 USD | $11.72B 1.63B USD | 0 | -$0.45 -0.06 USD | |
| Seazen Group Limited 1030.HK | $1.72 0.22 USD |
+7.5
|
$12.15B 1.55B USD | $188.3M 24.08M USD | $1.56 0.2 USD | $1.73 0.22 USD | $12.15B 1.55B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.9 0.12 USD |
+13.92
|
$12.15B 1.55B USD | $272.6M 34.86M USD | $0.79 0.1 USD | $0.92 0.12 USD | $12.15B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.4 0.61 USD |
+10
|
$11.13B 1.55B USD | $182.82M 25.42M USD | $3.95 0.55 USD | $4.4 0.61 USD | $11.13B 1.55B USD | 29.33 | $0.15 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
0
|
$7.25B 1.54B USD | $59.38M 12.63M USD | $1.49 0.32 USD | $1.64 0.35 USD | $7.25B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.63 0.64 USD |
+4.99
|
$10.91B 1.52B USD | $77.79M 10.82M USD | $4.28 0.6 USD | $4.81 0.67 USD | $10.91B 1.52B USD | 154.33 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.26 — |
+4.92
|
$1.51B — | $1.08M — | $0.2399 — | $0.26 — | $1.51B — | 0 | $0 — | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
+2.97
|
$7.07B 1.5B USD | $44.13M 9.38M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $166.5 5.29 USD |
+2.15
|
$46.06B 1.46B USD | $4.76M 151.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $46.06B 1.46B USD | 19.98 | $8.33 0.26 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.42 0.48 USD |
+9.27
|
$10.22B 1.42B USD | $122.23M 17M USD | $3.11 0.43 USD | $3.42 0.48 USD | $10.22B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.71 0.65 USD |
+10.05
|
$10.15B 1.41B USD | $216.28M 30.07M USD | $4.29 0.6 USD | $4.71 0.65 USD | $10.15B 1.41B USD | 0 | -$0.03 -0.004 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-1.96
|
$5.09B 1.36B USD | $639.99K 170.73K USD | $14.6 3.89 USD | $15.36 4.1 USD | $5.09B 1.36B USD | 0 | -$0.13 -0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $36 1.14 USD |
+2.27
|
$41.74B 1.33B USD | $22.3M 708.65K USD | $34.95 1.11 USD | $36.1 1.15 USD | $41.74B 1.33B USD | 16.21 | $2.22 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $1.23 0.26 USD |
+4.24
|
$6.22B 1.32B USD | $19.73M 4.2M USD | $1.19 0.25 USD | $1.23 0.26 USD | $6.22B 1.32B USD | 123.00 | $0.01 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
+4.5
|
$10.32B 1.32B USD | $18.86M 2.41M USD | $1.11 0.14 USD | $1.19 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.72 7.35 USD |
-2.61
|
$1.17B 1.28B USD | $153.69K 168.01K USD | $6.71 7.33 USD | $7 7.65 USD | $1.17B 1.28B USD | 42.00 | $0.16 0.17 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
+4.13
|
$4.55B 1.25B USD | $20.16M 5.54M USD | $1.25 0.34 USD | $1.32 0.36 USD | $4.55B 1.25B USD | 11.68 | $0.11 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.68 1.21 USD |
+2.84
|
$8.82B 1.23B USD | $11.88M 1.65M USD | $8.39 1.17 USD | $8.69 1.21 USD | $8.82B 1.23B USD | 37.73 | $0.23 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.02 0.28 USD |
+9.78
|
$8.78B 1.22B USD | $692.04M 96.22M USD | $1.83 0.25 USD | $2.02 0.28 USD | $8.78B 1.22B USD | 8.08 | $0.25 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
+5.91
|
$9.43B 1.21B USD | $2.21M 282.83K USD | $2.2 0.28 USD | $2.38 0.3 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.61 0.22 USD |
-1.83
|
$8.6B 1.2B USD | $557.16M 77.47M USD | $1.56 0.22 USD | $1.72 0.24 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.52 0.35 USD |
+4.56
|
$8.6B 1.2B USD | $34.29M 4.77M USD | $2.37 0.33 USD | $2.53 0.35 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Supalai Public Company Limited SPALI.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.31K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 6.23 | $3.08 0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
+1.44
|
$7.35B 1.02B USD | $11.2M 1.56M USD | $12.25 1.7 USD | $12.67 1.76 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+7.39
|
$7.76B 992.14M USD | $52.31M 6.69M USD | $1.99 0.25 USD | $2.19 0.28 USD | $7.76B 992.14M USD | 3.11 | $0.7 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
+4
|
$4.59B 976.66M USD | $11.58M 2.46M USD | $1.49 0.32 USD | $1.57 0.33 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.29 0.32 USD |
+6.51
|
$6.95B 966.26M USD | $93.68M 13.03M USD | $2.14 0.3 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.79 | $0.05 0.006 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+7.59
|
$6.27B 872.01M USD | $69.95M 9.73M USD | $3.15 0.44 USD | $3.43 0.48 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8299 0.11 USD |
+2.47
|
$6.66B 851.9M USD | $27.97M 3.58M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.66B 851.9M USD | 7.54 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.72 0.22 USD |
+8.18
|
$6.57B 840.37M USD | $60.82M 7.78M USD | $1.58 0.2 USD | $1.73 0.22 USD | $6.57B 840.37M USD | 4.19 | $0.41 0.05 USD | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $228.6K 171.33K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.15 0.72 USD |
+5.75
|
$5.93B 824.41M USD | $57.45M 7.99M USD | $4.83 0.67 USD | $5.17 0.72 USD | $5.93B 824.41M USD | 51.50 | $0.1 0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.81 0.25 USD |
+5.85
|
$5.92B 822.56M USD | $76.91M 10.69M USD | $1.7 0.24 USD | $1.81 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $124.75 1.51 USD |
+3.53
|
$67.5B 816.63M USD | $13.54M 163.79K USD | $120.65 1.46 USD | $125.9 1.52 USD | $67.5B 816.63M USD | 0 | -$19.19 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.32 0.6 USD |
+6.4
|
$5.83B 810.9M USD | $61.33M 8.53M USD | $4.03 0.56 USD | $4.33 0.6 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Beijing North Star Company Limited 601588.SS | $1.95 0.27 USD |
+6.56
|
$5.72B 794.94M USD | $94.63M 13.16M USD | $1.83 0.25 USD | $1.96 0.27 USD | $5.72B 794.94M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $61 1.94 USD |
+3.04
|
$24.87B 790.32M USD | $11.27M 358.06K USD | $59.3 1.88 USD | $61.2 1.94 USD | $24.87B 790.32M USD | 14.05 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.81 0.1 USD |
+6.58
|
$6.17B 789.53M USD | $28.12M 3.6M USD | $0.7399 0.09 USD | $0.81 0.1 USD | $6.17B 789.53M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+1.03
|
$6.14B 785.14M USD | $1.6M 204.71K USD | $1.93 0.25 USD | $1.97 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.43 0.2 USD |
+10
|
$5.6B 778.17M USD | $289.21M 40.21M USD | $1.27 0.18 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Mah Sing Group Berhad 8583.KL | $1.41 0.3 USD |
+3.68
|
$3.61B 767.55M USD | $25.19M 5.36M USD | $1.36 0.29 USD | $1.43 0.3 USD | $3.61B 767.55M USD | 15.66 | $0.09 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.1 0.65 USD |
+0.87
|
$26.57B 747.47M USD | $4.18M 117.56K USD | $22.9 0.64 USD | $23.2 0.65 USD | $26.57B 747.47M USD | 14.08 | $1.64 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.49 1.32 USD |
+6.15
|
$5.28B 733.64M USD | $23.71M 3.3M USD | $8.81 1.22 USD | $9.58 1.33 USD | $5.28B 733.64M USD | 12.48 | $0.76 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+8.29
|
$5.24B 728.21M USD | $142.26M 19.78M USD | $2.16 0.3 USD | $2.38 0.33 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
-1.8
|
$3.38B 719.08M USD | $3.88M 824.69K USD | $1.63 0.35 USD | $1.69 0.36 USD | $3.38B 719.08M USD | 7.13 | $0.23 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.54 0.07 USD |
+10.2
|
$5.62B 719.01M USD | $1.32B 168.51M USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $5.62B 719.01M USD | 0 | -$0.93 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+5.32
|
$956.11M 716.56M USD | $7.73M 5.79M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
+4.83
|
$5.15B 715.97M USD | $33.21M 4.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.33 0.04 USD |
+8.2
|
$5.48B 701.01M USD | $204.43M 26.14M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $5.48B 701.01M USD | 16.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.16 0.86 USD |
+10
|
$4.95B 688.03M USD | $95.58M 13.29M USD | $5.62 0.78 USD | $6.16 0.86 USD | $4.95B 688.03M USD | 38.50 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.1 0.85 USD |
+4.81
|
$4.94B 686.25M USD | $10M 1.39M USD | $5.78 0.8 USD | $6.13 0.85 USD | $4.94B 686.25M USD | 18.48 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}