Германия Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
Недвижимость (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.81M 165.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.81M 165.95M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $25 27.33 USD |
-1.57
|
$8.95B 9.79B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $8.95B 9.79B USD | 89.28 | $0.28 0.31 USD | |
| Stockland LN1.SG | $2.81 3.07 USD |
-1.87
|
$6.82B 7.45B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $6.82B 7.45B USD | 46.88 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-3.23
|
$5.05B 5.52B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.05B 5.52B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $99.5 108.77 USD |
-0.5
|
$2.1B 2.3B USD | $0 0 USD | $99 108.22 USD | $100.8 110.19 USD | $2.1B 2.3B USD | 0 | -$22.57 -24.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.7 20.44 USD |
-0.27
|
$1.95B 2.13B USD | $0 0 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.48 7.08 USD |
-0.77
|
$1.19B 1.3B USD | $0 0 USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.19B 1.3B USD | 40.50 | $0.16 0.17 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
-0.5
|
$1.02B 1.11B USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $1.02B 1.11B USD | 10.31 | $19.2 20.99 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12 13.12 USD |
0
|
$987.94M 1.08B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $987.94M 1.08B USD | 9.83 | $1.22 1.33 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$897.66M 981.26M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $897.66M 981.26M USD | 17.50 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
0
|
$797.8M 872.1M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $797.8M 872.1M USD | 10.80 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
+1.02
|
$651.66M 712.35M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $651.66M 712.35M USD | 221.11 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$620.44M 678.23M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $620.44M 678.23M USD | 0 | -$0.06 -0.06 USD | |
| Care Property Invest NV 8OM.SG | $14.98 16.38 USD |
+1.08
|
$571.29M 624.5M USD | $0 0 USD | $14.78 16.16 USD | $15.06 16.46 USD | $571.29M 624.5M USD | 0 | -$0.07 -0.07 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.26 USD |
0
|
$564.82M 617.43M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $564.82M 617.43M USD | 7.79 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.SG | $10.44 11.41 USD |
+0.58
|
$523.5M 572.26M USD | $0 0 USD | $10.33 11.29 USD | $10.44 11.41 USD | $523.5M 572.26M USD | 21.75 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $12.27 13.41 USD |
+0.49
|
$444.85M 486.28M USD | $0 0 USD | $12.27 13.41 USD | $12.27 13.41 USD | $444.85M 486.28M USD | 245.40 | $0.05 0.05 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Henry Boot PLC 0KH.SG | $2.2 2.4 USD |
+0.92
|
$309.55M 338.38M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $309.55M 338.38M USD | 10.00 | $0.22 0.24 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.22
|
$251.98M 275.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $251.98M 275.45M USD | 0 | -$0.02 -0.02 USD | |
| KMC Properties ASA 6V4.SG | $0.5699 0.62 USD |
-1.72
|
$250.76M 274.12M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $250.76M 274.12M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
0
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-1.59
|
$184.52M 201.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.25 11.2 USD |
-0.97
|
$173.36M 189.51M USD | $0 0 USD | $10.25 11.2 USD | $10.35 11.31 USD | $173.36M 189.51M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $28.2 30.83 USD |
-0.35
|
$168.43M 184.12M USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $168.43M 184.12M USD | 2.41 | $11.67 12.76 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+2.22
|
$104.23M 113.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$62.3M 68.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $62.3M 68.1M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $12.45 13.61 USD |
-1.19
|
$60.27M 65.88M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $60.27M 65.88M USD | 20.74 | $0.6 0.66 USD | |
| Gateway Real Estate AG GTY.SG | $0.2999 0.33 USD |
+3.45
|
$56.03M 61.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $56.03M 61.25M USD | 0 | -$0.34 -0.3 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.44M 37.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.68 6.21 USD |
-1.73
|
$13.05M 14.27M USD | $0 0 USD | $5.68 6.21 USD | $5.78 6.32 USD | $13.05M 14.27M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.0035 0.0038 USD |
-22.22
|
$5.48M 5.99M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.53 0.58 USD |
+6.67
|
$3.17M 3.46M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}