Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1146)
- {{item.name}}
- Все секторы
- Недвижимость (1146)
Услуги в сфере недвижимого имущества (1146)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.52 — |
+0.02
|
$35.74B — | $1.66M — | $86 — | $87.63 — | $35.74B — | 121.55 | $0.72 — | |
| CBRE CBRE | $90.19 — |
-1.18
|
$27.67B — | $1.15M — | $89.76 — | $90.94 — | $27.67B — | 28.27 | $3.19 — | |
| Vonovia SE VNA.DE | $29.48 32.23 USD |
-0.84
|
$24.02B 26.25B USD | $1.22M 1.34M USD | $29.38 32.12 USD | $29.96 32.75 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $19.05 — |
-2.16
|
$24.63B — | $9.41M — | $18.82 — | $19.45 — | $24.63B — | 28.01 | $0.68 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+3.36
|
$10.44B 11.41B USD | $812.47K 888.13K USD | $1.67 1.82 USD | $1.74 1.9 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.98 10.91 USD |
-0.2
|
$9.42B 10.3B USD | $1.46M 1.59M USD | $9.96 10.89 USD | $10.12 11.06 USD | $9.42B 10.3B USD | 27.72 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.45 3.38 USD |
-1.86
|
$80.31B 10.27B USD | $881K 112.65K USD | $26.35 3.37 USD | $26.8 3.43 USD | $80.31B 10.27B USD | 16.84 | $1.57 0.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $1.88M 1.41M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.43 | $6.23 — | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
0
|
$6.7B 7.62B USD | $231K 262.83K USD | $0 0 USD | $0 0 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Jabal Omar Development Company 4250.SR | $24.64 6.57 USD |
-0.65
|
$28.45B 7.59B USD | $1.54M 411.3K USD | $24.4 6.51 USD | $24.88 6.64 USD | $28.45B 7.59B USD | 821.33 | $0.03 0.008 USD | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.96K 111.46K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| LEG Immobilien SE LEG.DE | $85.72 93.7 USD |
-1.74
|
$6.35B 6.94B USD | $119.29K 130.4K USD | $85.54 93.51 USD | $87.48 95.63 USD | $6.35B 6.94B USD | 0 | -$21.67 -23.6 USD | |
| ESR Group Limited 1821.HK | $11.92 1.52 USD |
-3.4
|
$50.21B 6.42B USD | $1.03M 131.9K USD | $11.86 1.52 USD | $12.3 1.57 USD | $50.21B 6.42B USD | 30.56 | $0.39 0.05 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.99K 161.56K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.25
|
$21.56B 5.92B USD | $4.29M 1.18M USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.56B 5.92B USD | 80.90 | $0.01 0.002 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $5.28 — |
+0.19
|
$4.75B — | $128.72K — | $5.24 — | $5.51 — | $4.75B — | 9.42 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.73B — | $601.01K — | $1.02 — | $1.02 — | $4.73B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.19 1.05 USD |
-1.56
|
$36.85B 4.71B USD | $4.76M 608.68K USD | $8.18 1.05 USD | $8.29 1.06 USD | $36.85B 4.71B USD | 9.30 | $0.88 0.11 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.12 0.29 USD |
+0.95
|
$29.79B 4.14B USD | $90.98M 12.65M USD | $2.08 0.29 USD | $2.15 0.3 USD | $29.79B 4.14B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.23 1.56 USD |
+0.45
|
$27.43B 3.81B USD | $2.79M 388.43K USD | $11.14 1.55 USD | $11.3 1.57 USD | $27.43B 3.81B USD | 28.07 | $0.4 0.06 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.04 0.11 USD |
-0.49
|
$129.3B 3.64B USD | $66.44M 1.87M USD | $4.04 0.11 USD | $4.16 0.12 USD | $129.3B 3.64B USD | 25.25 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.15 3.5 USD |
+0.56
|
$25.33B 3.52B USD | $1.55M 215.37K USD | $25 3.48 USD | $25.35 3.52 USD | $25.33B 3.52B USD | 19.96 | $1.26 0.18 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.18 31.9 USD |
-0.55
|
$2.85B 3.12B USD | $129.53K 141.59K USD | $29.1 31.81 USD | $29.34 32.07 USD | $2.85B 3.12B USD | 0 | -$2.4 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.76 3.86 USD |
-0.89
|
$21.8B 3.03B USD | $1.41M 196.25K USD | $27.6 3.84 USD | $27.95 3.89 USD | $21.8B 3.03B USD | 11.96 | $2.32 0.32 USD | |
| Arabian Centres Company 4321.SR | $22.6 6.03 USD |
+0.44
|
$10.74B 2.86B USD | $868.54K 231.7K USD | $22.34 5.96 USD | $22.78 6.08 USD | $10.74B 2.86B USD | 23.78 | $0.95 0.25 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.65 0.85 USD |
-0.6
|
$22.23B 2.84B USD | $12.52M 1.6M USD | $6.47 0.83 USD | $6.77 0.87 USD | $22.23B 2.84B USD | 66.50 | $0.1 0.01 USD | |
| TAG Immobilien AG TEG.DE | $14.59 15.95 USD |
-1.02
|
$2.56B 2.8B USD | $202.23K 221.06K USD | $14.53 15.88 USD | $14.88 16.27 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-0.39
|
$2.56B 2.79B USD | $170.69K 186.59K USD | $10.34 11.3 USD | $10.51 11.49 USD | $2.56B 2.79B USD | 0 | -$0.31 -0.3 USD | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
| Aroundtown SA AT1.DE | $2.18 2.38 USD |
-0.59
|
$2.38B 2.6B USD | $1.87M 2.04M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.94 0.76 USD |
-2.3
|
$19.51B 2.49B USD | $4.21M 538.59K USD | $5.93 0.76 USD | $6.12 0.78 USD | $19.51B 2.49B USD | 13.20 | $0.45 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.45 0.15 USD |
+0.93
|
$81.46B 2.29B USD | $104.86M 2.95M USD | $5.45 0.15 USD | $5.55 0.16 USD | $81.46B 2.29B USD | 15.57 | $0.35 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.51 0.21 USD |
-0.66
|
$15.1B 2.1B USD | $15.82M 2.2M USD | $1.5 0.21 USD | $1.53 0.21 USD | $15.1B 2.1B USD | 0 | -$0.14 -0.01 USD | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.68 0.6 USD |
-0.43
|
$14.81B 1.89B USD | $2.29M 292.49K USD | $4.54 0.58 USD | $4.71 0.6 USD | $14.81B 1.89B USD | 22.28 | $0.21 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.42 0.48 USD |
+0.29
|
$13.52B 1.88B USD | $7.62M 1.06M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.52B 1.88B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.15 1.69 USD |
-2.64
|
$12.88B 1.79B USD | $11.74M 1.63M USD | $12.08 1.68 USD | $12.49 1.74 USD | $12.88B 1.79B USD | 17.35 | $0.7 0.1 USD | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.79 0.94 USD |
+1.04
|
$11.73B 1.63B USD | $15.73M 2.12M USD | $6.68 0.93 USD | $6.82 0.95 USD | $11.73B 1.63B USD | 8.07 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $27.95M 3.89M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.34 0.46 USD |
+9.87
|
$10.63B 1.48B USD | $125.05M 17.39M USD | $3.03 0.42 USD | $3.34 0.46 USD | $10.63B 1.48B USD | 83.50 | $0.04 0.005 USD | |
| Kennedy-Wilson KW | $10.29 — |
-1.06
|
$1.42B — | $739.96K — | $10.15 — | $10.37 — | $1.42B — | 0 | -$1.97 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.19 1.28 USD |
-0.86
|
$8.82B 1.23B USD | $5.95M 827.77K USD | $9.16 1.27 USD | $9.29 1.29 USD | $8.82B 1.23B USD | 61.26 | $0.15 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.88 0.11 USD |
+1.15
|
$9.51B 1.22B USD | $61.27M 7.83M USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $9.51B 1.22B USD | 5.86 | $0.15 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.51 0.49 USD |
+9.32
|
$8.27B 1.15B USD | $639.08M 88.86M USD | $3.33 0.46 USD | $3.53 0.49 USD | $8.27B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.83 0.86 USD |
-2.59
|
$11.26B 1.1B USD | $1.11M 107.91K USD | $8.76 0.85 USD | $9.19 0.9 USD | $11.26B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.28 0.87 USD |
-0.32
|
$7.73B 1.07B USD | $11.85M 1.65M USD | $6.25 0.87 USD | $6.34 0.88 USD | $7.73B 1.07B USD | 12.07 | $0.52 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.65 0.72 USD |
-2.25
|
$8.11B 1.04B USD | $1.58M 201.97K USD | $5.53 0.71 USD | $5.82 0.74 USD | $8.11B 1.04B USD | 7.73 | $0.73 0.09 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.18 — |
-0.09
|
$1.01B — | $121.73K — | $11 — | $11.29 — | $1.01B — | 4.61 | $2.42 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.78 5.95 USD |
+4.61
|
$7.23B 1.01B USD | $21.22M 2.95M USD | $39.79 5.53 USD | $43.88 6.1 USD | $7.23B 1.01B USD | 60.25 | $0.71 0.1 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.93 0.41 USD |
-0.68
|
$7.02B 975.83M USD | $5.58M 775.63K USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 19.53 | $0.15 0.02 USD | |
| The Real Brokerage REAX | $5.05 — |
+1
|
$955.97M — | $565.36K — | $4.96 — | $5.07 — | $955.97M — | 0 | -$0.2 — | |
| Sunac Services Holdings Limited 1516.HK | $2.43 0.31 USD |
-0.41
|
$7.43B 949.78M USD | $5.22M 667.57K USD | $2.39 0.31 USD | $2.51 0.32 USD | $7.43B 949.78M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.74B 937.51M USD | $3.61M 501.39K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.74B 937.51M USD | 108.16 | $0.06 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.3 0.6 USD |
+0.47
|
$6.52B 906.2M USD | $7.38M 1.03M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.52B 906.2M USD | 0 | -$0.1 -0.01 USD | |
| Redfin RDFN | $7.11 — |
-5.58
|
$899.61M — | $3.41M — | $7.11 — | $7.58 — | $899.61M — | 0 | -$1.11 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-0.45
|
$6.46B 898.25M USD | $3.09M 429.96K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.46B 898.25M USD | 27.93 | $0.16 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.62 0.45 USD |
-13.23
|
$7.91B 771.63M USD | $57.26M 5.59M USD | $4.58 0.45 USD | $5.16 0.5 USD | $7.91B 771.63M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.01 0.59 USD |
-14.87
|
$7.76B 757.01M USD | $2.69M 262.87K USD | $5.94 0.58 USD | $6.9 0.67 USD | $7.76B 757.01M USD | 0 | -$10.77 -1.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.89 0.26 USD |
+2.72
|
$5.4B 750.79M USD | $9.12M 1.27M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.4B 750.79M USD | 4.20 | $0.45 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
-0.55
|
$5.29B 735.75M USD | $1.74M 242.14K USD | $3.6 0.5 USD | $3.64 0.51 USD | $5.29B 735.75M USD | 24.06 | $0.15 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.77 0.48 USD |
-0.79
|
$5.74B 733.68M USD | $1.05M 134.6K USD | $3.72 0.48 USD | $3.81 0.49 USD | $5.74B 733.68M USD | 10.77 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.03 0.52 USD |
+0.25
|
$5.72B 731.71M USD | $8.75M 1.12M USD | $3.96 0.51 USD | $4.12 0.53 USD | $5.72B 731.71M USD | 11.51 | $0.35 0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.42 0.34 USD |
-1.22
|
$4.82B 670.56M USD | $85.76M 11.92M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.82B 670.56M USD | 0 | -$0.16 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-0.29
|
$4.11B 571.31M USD | $25.39M 3.53M USD | $3.42 0.48 USD | $3.56 0.49 USD | $4.11B 571.31M USD | 174.00 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.59 0.22 USD |
-0.62
|
$3.99B 554.74M USD | $19.35M 2.69M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.99B 554.74M USD | 53.00 | $0.03 0.004 USD | |
| SOHO China Limited 0410.HK | $0.8299 0.11 USD |
-1.19
|
$4.32B 551.8M USD | $2.56M 327.33K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.32B 551.8M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.34 0.74 USD |
-1.29
|
$3.67B 509.85M USD | $2.47M 343.43K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.67B 509.85M USD | 178.00 | $0.03 0.004 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.11 0.27 USD |
-3.21
|
$3.66B 467.96M USD | $2.53M 324K USD | $2.1 0.27 USD | $2.18 0.28 USD | $3.66B 467.96M USD | 7.81 | $0.27 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.42 0.61 USD |
-1.12
|
$3.33B 462.85M USD | $3.69M 513.31K USD | $4.39 0.61 USD | $4.47 0.62 USD | $3.33B 462.85M USD | 63.14 | $0.07 0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.29 0.46 USD |
+0.3
|
$3.08B 428.2M USD | $8.9M 1.24M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.08B 428.2M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.19 0.44 USD |
-0.31
|
$2.76B 383.28M USD | $50.24M 6.98M USD | $3.04 0.42 USD | $3.25 0.45 USD | $2.76B 383.28M USD | 0 | -$0.56 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.88 1.65 USD |
+2.33
|
$2.69B 373.77M USD | $10.48M 1.46M USD | $11.29 1.57 USD | $12.19 1.69 USD | $2.69B 373.77M USD | 17.73 | $0.67 0.09 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.04 0.7 USD |
0
|
$2.38B 331.12M USD | $18.08M 2.51M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.38B 331.12M USD | 26.52 | $0.19 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.82 1.64 USD |
+2.78
|
$2.22B 308.61M USD | $15.97M 2.22M USD | $11.29 1.57 USD | $12.07 1.68 USD | $2.22B 308.61M USD | 13.28 | $0.89 0.12 USD | |
| RE/MAX RMAX | $9.6 — |
-1.03
|
$301.56M — | $174.42K — | $9.6 — | $9.96 — | $301.56M — | 0 | -$3.95 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.9 0.4 USD |
+0.35
|
$1.85B 257.37M USD | $5.55M 771.45K USD | $2.84 0.39 USD | $2.93 0.41 USD | $1.85B 257.37M USD | 29.00 | $0.1 0.01 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.3
|
$660M 181.32M USD | $3.36M 923.59K USD | $0.66 0.18 USD | $0.67 0.18 USD | $660M 181.32M USD | 33.00 | $0.02 0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.43 1.03 USD |
-2.11
|
$1.09B 151.7M USD | $2.84M 395.51K USD | $7.39 1.03 USD | $7.63 1.06 USD | $1.09B 151.7M USD | 0 | -$0.33 -0.04 USD | |
| Douglas Elliman DOUG | $1.28 — |
-4.48
|
$117.02M — | $621.3K — | $1.28 — | $1.37 — | $117.02M — | 0 | -$0.8 — | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$137M 102.67M USD | $171.9K 128.83K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 8.37 | $0.04 0.03 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.4 0.05 USD |
0
|
$774M 98.97M USD | $951K 121.6K USD | $0.4 0.05 USD | $0.44 0.06 USD | $774M 98.97M USD | 2.85 | $0.14 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $147.4K 110.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8499 0.18 USD |
+5.63
|
$443.23M 94.24M USD | $2.46M 522.67K USD | $0.8299 0.18 USD | $0.88 0.19 USD | $443.23M 94.24M USD | 28.16 | $0.03 0.006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5899 0.08 USD |
-6.35
|
$698.56M 89.32M USD | $1.99M 254K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $698.56M 89.32M USD | 14.75 | $0.04 0.005 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.08 0.29 USD |
-5.02
|
$622.47M 86.55M USD | $6.42M 892.74K USD | $2.11 0.29 USD | $2.13 0.3 USD | $622.47M 86.55M USD | 0 | -$0.64 -0.08 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
+2.25
|
$127.24M 78.52M USD | $351K 216.6K USD | $0.9 0.56 USD | $0.91 0.56 USD | $127.24M 78.52M USD | 10.11 | $0.09 0.06 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.76 0.23 USD |
+2.33
|
$470.19M 60.12M USD | $2.29M 292.29K USD | $1.69 0.22 USD | $1.79 0.23 USD | $470.19M 60.12M USD | 3.66 | $0.48 0.06 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
-1.33
|
$467.68M 59.8M USD | $1.82M 232.39K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $467.68M 59.8M USD | 6.16 | $0.06 0.007 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-1.63
|
$54.21M 59.25M USD | $7.48M 8.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.21M 59.25M USD | 3.00 | $0.01 0.01 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.7
|
$66.48M 49.83M USD | $190K 142.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | $0 0 USD | |
| Crown International Corporation Limited 0727.HK | $0.11 0.01 USD |
-15.38
|
$388.62M 49.69M USD | $8.19M 1.05M USD | $0.11 0.01 USD | $0.13 0.02 USD | $388.62M 49.69M USD | 0 | -$0.31 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}