Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Недвижимость (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.99 22.5 USD |
-1.05
|
$64.55B 42.72B USD | $1.87M 1.24M USD | $33.85 22.4 USD | $34.4 22.77 USD | $64.55B 42.72B USD | 309.00 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.44 4.26 USD |
+0.47
|
$18.01B 11.92B USD | $281.55K 186.35K USD | $6.4 4.24 USD | $6.46 4.28 USD | $18.01B 11.92B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
+0.31
|
$16.68B 11.04B USD | $7.56M 5.01M USD | $3.16 2.09 USD | $3.21 2.12 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.59 3.04 USD |
-1.29
|
$10.96B 7.25B USD | $6.93M 4.59M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.96B 7.25B USD | 45.89 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
+0.26
|
$8.83B 5.85B USD | $4.53M 3M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+1.16
|
$8.37B 5.54B USD | $3.12M 2.06M USD | $4.3 2.84 USD | $4.37 2.89 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
-0.48
|
$8.17B 5.41B USD | $10.05M 6.65M USD | $2.05 1.36 USD | $2.08 1.38 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.07 4.68 USD |
0
|
$7.6B 5.03B USD | $2.68M 1.77M USD | $7.01 4.64 USD | $7.1 4.7 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.65 8.37 USD |
+0.4
|
$5.98B 3.96B USD | $717.19K 474.68K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.98B 3.96B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
+0.16
|
$4.22B 2.79B USD | $2M 1.32M USD | $6.04 4 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.45
|
$3.04B 2.01B USD | $2.02M 1.34M USD | $2.21 1.46 USD | $2.24 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.4
|
$2.62B 1.73B USD | $887.95K 587.7K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.28
|
$2.58B 1.71B USD | $788.55K 521.91K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| PEXA Group Limited PXA.AX | $14.47 9.58 USD |
+1.05
|
$2.57B 1.7B USD | $502.9K 332.85K USD | $14.28 9.45 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.28
|
$2.57B 1.7B USD | $1.07M 707.56K USD | $3.56 2.36 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| HMC Capital Limited HMC.AX | $7.03 4.65 USD |
+0.57
|
$2.45B 1.62B USD | $242.98K 160.82K USD | $6.96 4.61 USD | $7.04 4.66 USD | $2.45B 1.62B USD | 31.95 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
-0.62
|
$2.04B 1.35B USD | $634.24K 419.78K USD | $3.2 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.89 3.24 USD |
-0.61
|
$1.99B 1.32B USD | $957.68K 633.84K USD | $4.85 3.21 USD | $4.93 3.26 USD | $1.99B 1.32B USD | 27.16 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.96B 1.3B USD | $374.69K 247.99K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.41
|
$1.84B 1.22B USD | $395.69K 261.89K USD | $2.41 1.59 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $836.88K 553.9K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.06 8.64 USD |
-0.99
|
$1.59B 1.05B USD | $191.95K 127.05K USD | $12.99 8.6 USD | $13.26 8.78 USD | $1.59B 1.05B USD | 17.89 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+3.26
|
$1.43B 948.9M USD | $1.06M 700.65K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.43B 948.9M USD | 19.33 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.37B 905.47M USD | $214.45K 141.93K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.33M USD | $3.61M 2.39M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-0.39
|
$949.83M 628.65M USD | $568.49K 376.26K USD | $2.51 1.66 USD | $2.58 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
-1
|
$939.12M 621.56M USD | $127.11K 84.13K USD | $2.96 1.96 USD | $3.01 1.99 USD | $939.12M 621.56M USD | 0 | -$0.06 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $10.66K 7.05K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+0.99
|
$795.9M 526.77M USD | $350.75K 232.14K USD | $2.02 1.34 USD | $2.06 1.36 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.41
|
$731.74M 484.31M USD | $553.24K 366.17K USD | $1.21 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.28 1.51 USD |
-0.87
|
$680.11M 450.14M USD | $12.01K 7.95K USD | $2.25 1.49 USD | $2.35 1.56 USD | $680.11M 450.14M USD | 28.50 | $0.08 0.05 USD | |
| Hotel Property Investments HPI.AX | $3.35 2.22 USD |
+1.21
|
$652.92M 432.14M USD | $144.27K 95.48K USD | $3.28 2.17 USD | $3.35 2.22 USD | $652.92M 432.14M USD | 30.45 | $0.11 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-1.72
|
$650.71M 430.68M USD | $739.28K 489.3K USD | $1.15 0.76 USD | $1.18 0.78 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.11 2.72 USD |
0
|
$404.51M 267.73M USD | $14.96K 9.9K USD | $3.91 2.59 USD | $4.12 2.73 USD | $404.51M 267.73M USD | 25.68 | $0.16 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.6 3.04 USD |
-0.86
|
$379.12M 250.93M USD | $15.17K 10.04K USD | $4.57 3.02 USD | $4.63 3.06 USD | $379.12M 250.93M USD | 15.33 | $0.3 0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+1.13
|
$369.19M 244.35M USD | $99.53K 65.88K USD | $2.65 1.75 USD | $2.68 1.77 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| Carindale Property Trust CDP.AX | $4.33 2.87 USD |
-0.46
|
$343.21M 227.15M USD | $7.63K 5.05K USD | $4.32 2.86 USD | $4.37 2.89 USD | $343.21M 227.15M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $1.68 1.11 USD |
+0.6
|
$333.14M 220.49M USD | $9.88K 6.54K USD | $1.66 1.1 USD | $1.68 1.11 USD | $333.14M 220.49M USD | 5.98 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-1.61
|
$327.21M 216.57M USD | $266.8K 176.58K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $327.21M 216.57M USD | 61.00 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
-0.84
|
$256.52M 169.78M USD | $55.44K 36.69K USD | $1.18 0.78 USD | $1.19 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-2.08
|
$223.17M 147.71M USD | $312.54K 206.86K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $223.17M 147.71M USD | 0 | -$0.09 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
+0.75
|
$220.27M 145.79M USD | $193.04K 127.76K USD | $1.28 0.85 USD | $1.37 0.91 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$217.14M 143.72M USD | $966.41K 639.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
+0.66
|
$208.17M 137.78M USD | $27.24K 18.03K USD | $0.76 0.5 USD | $0.77 0.51 USD | $208.17M 137.78M USD | 38.25 | $0.02 0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $263.33K 174.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.59
|
$151.05M 99.98M USD | $349 230.99 USD | $0.93 0.62 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.21 USD |
-7.46
|
$125.91M 83.33M USD | $361.18K 239.05K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $125.91M 83.33M USD | 15.50 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $151.91K 100.54K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$84.96M 56.23M USD | $100.81K 66.72K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+2.9
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
0
|
$15.72M 10.4M USD | $30.19K 19.98K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $15.72M 10.4M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.41
|
$15.27M 10.11M USD | $34.26K 22.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
+8
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
-6.25
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}