Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $64.18 — |
-0.73
|
$517.28B — | $14.93M — | $63.87 — | $64.76 — | $517.28B — | 27.42 | $2.34 — | |
| The Procter & Gamble Company PG | $167.31 — |
-0.2
|
$394.88B — | $3.8M — | $166.79 — | $167.88 — | $394.88B — | 27.33 | $6.12 — | |
| Costco Wholesale COST | $793 — |
-0.35
|
$351.7B — | $1.3M — | $792.39 — | $802.98 — | $351.7B — | 51.83 | $15.3 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.04 USD |
-0.23
|
$2.14T 297.77B USD | $1.63M 209.13K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.14T 297.77B USD | 27.47 | $62.04 8.63 USD | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$253.14B 288.02B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $253.14B 288.02B USD | 22.83 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $105.87 — |
+0.07
|
$278.53B — | $384.25K — | $105.86 — | $106.31 — | $278.53B — | 22.67 | $4.67 — | |
| The Coca-Cola Company KO | $62.57 — |
-0.73
|
$269.55B — | $10.92M — | $62.46 — | $63.01 — | $269.55B — | 25.12 | $2.49 — | |
| L'Oréal S.A. OR.PA | $448.9 490.71 USD |
+0.29
|
$240.04B 262.39B USD | $96.08K 105.03K USD | $447.85 489.56 USD | $451.2 493.22 USD | $240.04B 262.39B USD | 38.89 | $11.54 12.61 USD | |
| PepsiCo PEP | $180.31 — |
-1.03
|
$247.89B — | $3.21M — | $179.91 — | $182.13 — | $247.89B — | 27.15 | $6.64 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.78 — |
-0.94
|
$212.51B — | $407.1K — | $118.16 — | $120.15 — | $212.51B — | 24.39 | $4.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.6 11.64 USD |
-1.33
|
$3.03T 179.5B USD | $1.73M 102.59K USD | $196.02 11.61 USD | $199.8 11.83 USD | $3.03T 179.5B USD | 28.36 | $6.93 0.41 USD | |
| Philip Morris PM | $99.59 — |
-0.24
|
$154.82B — | $4.8M — | $99.42 — | $100.47 — | $154.82B — | 19.45 | $5.12 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.45
|
$128.76B 140.76B USD | $19.4M 21.2M USD | $0 0 USD | $0 0 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Unilever PLC UNA.AS | $50.12 54.79 USD |
-0.6
|
$125.54B 137.24B USD | $618.85K 676.49K USD | $50.08 54.74 USD | $50.52 55.23 USD | $125.54B 137.24B USD | 19.57 | $2.56 2.8 USD | |
| Unilever UL | $54.13 — |
-1.13
|
$137.01B — | $1.37M — | $54.13 — | $54.5 — | $137.01B — | 19.40 | $2.79 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.34 — |
-1.6
|
$133.06B — | $1.5M — | $66.18 — | $66.93 — | $133.06B — | 28.47 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.62 67.36 USD |
-0.8
|
$121.45B 132.77B USD | $761.64K 832.58K USD | $61.32 67.03 USD | $62 67.77 USD | $121.45B 132.77B USD | 28.79 | $2.14 2.34 USD | |
| Mondelez MDLZ | $70.27 — |
-1.35
|
$94.26B — | $4.96M — | $70.22 — | $71.35 — | $94.26B — | 22.37 | $3.14 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.78 USD |
-0.48
|
$608.09B 84.55B USD | $9.02M 934.02K USD | $155.09 21.56 USD | $157.18 21.85 USD | $608.09B 84.55B USD | 19.19 | $8.16 1.13 USD | |
| Diageo DEO | $140.55 — |
-1.3
|
$78.89B — | $404.87K — | $140.41 — | $142.15 — | $78.89B — | 18.79 | $7.48 — | |
| Altria MO | $45.9 — |
-0.39
|
$78.84B — | $8.07M — | $45.78 — | $46.25 — | $78.84B — | 9.60 | $4.78 — | |
| Colgate-Palmolive Company CL | $94.39 — |
+0.28
|
$77.44B — | $3.49M — | $93.81 — | $94.54 — | $77.44B — | 29.96 | $3.15 — | |
| Target TGT | $156.71 — |
-2.14
|
$72.5B — | $4.21M — | $155.96 — | $160.8 — | $72.5B — | 17.54 | $8.93 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.97 4.02 USD |
+0.1
|
$1.19T 70.22B USD | $17.69M 1.05M USD | $67.52 4 USD | $68.28 4.04 USD | $1.19T 70.22B USD | 22.28 | $3.05 0.18 USD | |
| British American Tobacco p.l.c. BTI | $31.35 — |
-0.76
|
$69.72B — | $2.62M — | $31.35 — | $31.59 — | $69.72B — | 0 | -$8.22 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.8 5.86 USD |
-1.82
|
$515.09B 65.86B USD | $799.5K 102.23K USD | $45.8 5.86 USD | $46.45 5.94 USD | $515.09B 65.86B USD | 38.81 | $1.18 0.15 USD | |
| Heineken N.V. HEIA.AS | $96.7 105.71 USD |
+0.19
|
$54.49B 59.56B USD | $642.59K 702.43K USD | $96.38 105.36 USD | $97.5 106.58 USD | $54.49B 59.56B USD | 23.64 | $4.09 4.47 USD | |
| Monster Beverage MNST | $53.58 — |
-0.98
|
$56.16B — | $5.49M — | $53.51 — | $54.26 — | $56.16B — | 33.91 | $1.58 — | |
| The Estée Lauder Companies EL | $131.14 — |
-2.68
|
$47.02B — | $3.06M — | $130.98 — | $134.63 — | $47.02B — | 73.67 | $1.78 — | |
| Constellation Brands STZ | $250.56 — |
-1.91
|
$45.85B — | $827.08K — | $249.27 — | $255.52 — | $45.85B — | 26.65 | $9.4 — | |
| Keurig Dr Pepper KDP | $33.68 — |
-0.21
|
$45.66B — | $5.98M — | $33.59 — | $33.82 — | $45.66B — | 21.72 | $1.55 — | |
| Kimberly-Clark KMB | $133.62 — |
-0.5
|
$44.99B — | $1.79M — | $133.4 — | $134.29 — | $44.99B — | 24.51 | $5.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.31 USD |
-1.22
|
$318.59B 44.3B USD | $3.48M 456.37K USD | $255.3 35.5 USD | $262 36.43 USD | $318.59B 44.3B USD | 26.81 | $9.74 1.35 USD | |
| The Kraft Heinz Company KHC | $35.78 — |
-0.61
|
$43.45B — | $5.75M — | $35.76 — | $36.13 — | $43.45B — | 15.62 | $2.29 — | |
| The Hershey Company HSY | $208.09 — |
+0.51
|
$42.08B — | $955.8K — | $206.54 — | $208.93 — | $42.08B — | 20.62 | $10.09 — | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
0
|
$38.47B 42.06B USD | $472.65K 516.66K USD | $59.52 65.06 USD | $60.04 65.63 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Danone DANOY | $13.07 — |
+0.23
|
$41.95B — | $171.3K — | $13.02 — | $13.08 — | $41.95B — | 43.56 | $0.3 — | |
| Reckitt Benckiser RBGLY | $11.58 — |
-1.03
|
$40.98B — | $817.33K — | $11.56 — | $11.62 — | $40.98B — | 19.96 | $0.58 — | |
| Pernod Ricard SA 0HAT.IL | $147.75 161.51 USD |
-0.29
|
$37.29B 40.76B USD | $537.22K 587.25K USD | $0 0 USD | $0 0 USD | $37.29B 40.76B USD | 15.87 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $147.75 161.51 USD |
-0.67
|
$37.28B 40.75B USD | $235.59K 257.53K USD | $147.5 161.24 USD | $149.45 163.37 USD | $37.28B 40.75B USD | 18.37 | $8.04 8.79 USD | |
| General Mills GIS | $71.43 — |
+0.27
|
$40.33B — | $2.08M — | $70.44 — | $71.45 — | $40.33B — | 16.38 | $4.36 — | |
| The Kroger KR | $53.89 — |
-0.57
|
$39.21B — | $3.92M — | $53.72 — | $54.45 — | $39.21B — | 18.20 | $2.96 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.6 USD |
-0.56
|
$281.59B 39.15B USD | $4.47M 567.29K USD | $189.9 26.4 USD | $192.87 26.82 USD | $281.59B 39.15B USD | 19.88 | $9.62 1.34 USD | |
| Ambev ABEV | $2.34 — |
-3.31
|
$38B — | $22.07M — | $2.34 — | $2.41 — | $38B — | 12.99 | $0.18 — | |
| Sysco SYY | $75.06 — |
-1.12
|
$37.38B — | $2.21M — | $75 — | $75.96 — | $37.38B — | 18.30 | $4.1 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.82 USD |
-0.47
|
$268.24B 37.3B USD | $24.22M 2.62M USD | $49.02 6.82 USD | $50.07 6.96 USD | $268.24B 37.3B USD | 0 | -$1.01 -0.1 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.54 92.41 USD |
+0.67
|
$33B 36.08B USD | $216.03K 236.14K USD | $83.64 91.43 USD | $84.62 92.5 USD | $33B 36.08B USD | 27.00 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.35 158.89 USD |
+0.45
|
$32.97B 36.04B USD | $135.98K 148.64K USD | $144.45 157.9 USD | $145.55 159.11 USD | $32.97B 36.04B USD | 44.86 | $3.24 3.54 USD | |
| Loblaw Companies Limited L.TO | $157.48 116.86 USD |
+0.26
|
$48.41B 35.92B USD | $252.94K 187.7K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.41B 35.92B USD | 23.53 | $6.69 4.96 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.54 — |
+0.48
|
$35.85B — | $103.98K — | $31.41 — | $31.69 — | $35.85B — | 44.42 | $0.71 — | |
| Coca-Cola Europacific Partners CCEP | $73.95 — |
-0.75
|
$34.21B — | $707.7K — | $73.89 — | $74.59 — | $34.21B — | 18.67 | $3.96 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+0.54
|
$33.99B — | $156.52K — | $12.98 — | $13.06 — | $33.99B — | 325.50 | $0.04 — | |
| Dollar General DG | $137.83 — |
-3.03
|
$30.28B — | $1.8M — | $137.7 — | $141.45 — | $30.28B — | 18.25 | $7.55 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.47 32.21 USD |
+0.58
|
$27.64B 30.22B USD | $820.28K 896.67K USD | $29.27 32 USD | $29.52 32.27 USD | $27.64B 30.22B USD | 15.42 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM | $60.87 — |
-1.22
|
$30.1B — | $2.41M — | $60.82 — | $61.56 — | $30.1B — | 10.62 | $5.73 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.3 USD |
+1.59
|
$211.91B 29.47B USD | $8.19M 840.8K USD | $37.84 5.26 USD | $38.42 5.34 USD | $211.91B 29.47B USD | 36.29 | $1.05 0.15 USD | |
| Church & Dwight CHD | $106.51 — |
+0.11
|
$26.04B — | $705.85K — | $105.84 — | $106.63 — | $26.04B — | 33.70 | $3.16 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.16 4.04 USD |
+2.1
|
$184.81B 25.7B USD | $113.52M 12.49M USD | $28.81 4.01 USD | $29.26 4.07 USD | $184.81B 25.7B USD | 14.51 | $2 0.28 USD | |
| Woolworths Group Limited WOW.AX | $31.42 20.8 USD |
+0.16
|
$38.38B 25.4B USD | $1.86M 1.23M USD | $31.37 20.76 USD | $31.61 20.92 USD | $38.38B 25.4B USD | 3142.00 | $0.01 0.006 USD | |
| Dollarama Inc. DOL.TO | $122.76 91.1 USD |
+0.39
|
$34.22B 25.39B USD | $311.7K 231.3K USD | $121.71 90.32 USD | $122.98 91.26 USD | $34.22B 25.39B USD | 34.48 | $3.56 2.64 USD | |
| Dollar Tree DLTR | $113.48 — |
-3.26
|
$24.76B — | $2.91M — | $113.31 — | $117.29 — | $24.76B — | 0 | -$4.55 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.48 USD |
-0.28
|
$174.79B 24.3B USD | $6.44M 786.59K USD | $32.05 4.46 USD | $32.64 4.54 USD | $174.79B 24.3B USD | 60.83 | $0.53 0.07 USD | |
| Brown-Forman Corporation BF-B | $47.22 — |
-2.58
|
$22.44B — | $1.45M — | $47.03 — | $48.27 — | $22.44B — | 23.49 | $2.01 — | |
| Celsius CELH | $96.09 — |
+3.3
|
$22.4B — | $3.74M — | $92.69 — | $96.42 — | $22.4B — | 105.59 | $0.91 — | |
| Tyson Foods TSN | $60.62 — |
+0.61
|
$21.58B — | $3.95M — | $60.04 — | $60.7 — | $21.58B — | 0 | -$1.77 — | |
| Kellanova K | $62.08 — |
+0.84
|
$21.22B — | $1.89M — | $61.38 — | $62.35 — | $21.22B — | 26.30 | $2.36 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.06 USD |
+0.64
|
$146.28B 20.34B USD | $35.6M 4.57M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.28B 20.34B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.84 13.46 USD |
-0.76
|
$145.88B 20.28B USD | $4.92M 683.85K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.88B 20.28B USD | 14.15 | $6.84 0.95 USD | |
| Hormel Foods HRL | $36.77 — |
+1.27
|
$20.14B — | $3.2M — | $36.11 — | $36.86 — | $20.14B — | 25.35 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.27 — |
+0.35
|
$19.93B — | $2.1M — | $73.38 — | $74.59 — | $19.93B — | 28.34 | $2.62 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.38 1.46 USD |
-2.4
|
$150.71B 19.27B USD | $6.58M 841.11K USD | $11.34 1.45 USD | $11.66 1.49 USD | $150.71B 19.27B USD | 22.76 | $0.5 0.06 USD | |
| Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$18.83B — | $220.63K — | $6.32 — | $6.4 — | $18.83B — | 33.57 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.9 4.14 USD |
-0.16
|
$306.76B 18.16B USD | $1.77M 105.06K USD | $68.58 4.06 USD | $70.31 4.16 USD | $306.76B 18.16B USD | 22.47 | $3.11 0.18 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.22 36.46 USD |
-0.79
|
$121.43B 16.88B USD | $760.23K 105.7K USD | $260.6 36.23 USD | $263.66 36.66 USD | $121.43B 16.88B USD | 27.25 | $9.62 1.34 USD | |
| The Clorox Company CLX | $134.83 — |
-0.58
|
$16.74B — | $1.1M — | $134.76 — | $135.87 — | $16.74B — | 69.50 | $1.94 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.85 4.71 USD |
-2.51
|
$119.54B 15.28B USD | $4.61M 589.08K USD | $36.8 4.71 USD | $37.6 4.81 USD | $119.54B 15.28B USD | 21.05 | $1.75 0.22 USD | |
| Kerry Group plc KRZ.IR | $78.45 85.76 USD |
-0.44
|
$13.59B 14.86B USD | $424.63K 464.18K USD | $78.05 85.32 USD | $78.85 86.19 USD | $13.59B 14.86B USD | 19.13 | $4.1 4.48 USD | |
| CP ALL Public Company Limited CPALL.BK | $58.75 1.65 USD |
+0.43
|
$527.75B 14.85B USD | $14.82M 416.98K USD | $58.25 1.64 USD | $59 1.66 USD | $527.75B 14.85B USD | 26.11 | $2.25 0.06 USD | |
| Conagra Brands CAG | $30.71 — |
-0.07
|
$14.68B — | $2.53M — | $30.58 — | $30.87 — | $14.68B — | 15.43 | $1.99 — | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
0
|
$19.54B 14.64B USD | $2.21M 1.66M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.54B 14.64B USD | 9.48 | $0.33 0.25 USD | |
| Bunge BG | $102.28 — |
-0.79
|
$14.48B — | $687.27K — | $102.05 — | $103.45 — | $14.48B — | 8.24 | $12.4 — | |
| Coles Group Limited COL.AX | $16.21 10.73 USD |
-0.43
|
$21.71B 14.37B USD | $2.07M 1.37M USD | $16.21 10.73 USD | $16.33 10.81 USD | $21.71B 14.37B USD | 21.32 | $0.76 0.5 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.67
|
$450.02B 14.3B USD | $16.6M 527.35K USD | $77.8 2.47 USD | $79.5 2.53 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.8 22.74 USD |
+1.36
|
$13.07B 14.29B USD | $1.06M 1.16M USD | $20.46 22.37 USD | $20.8 22.74 USD | $13.07B 14.29B USD | 18.40 | $1.13 1.24 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.49 12.03 USD |
+0.05
|
$99.44B 13.83B USD | $2.25M 312.68K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.44B 13.83B USD | 26.69 | $3.24 0.45 USD | |
| Campbell Soup Company CPB | $46.38 — |
-0.17
|
$13.83B — | $1.51M — | $46.28 — | $46.55 — | $13.83B — | 18.18 | $2.55 — | |
| Tsingtao Brewery Company Limited 0168.HK | $62.1 7.94 USD |
-2.82
|
$106.15B 13.57B USD | $2.87M 367.08K USD | $61.75 7.9 USD | $63.9 8.17 USD | $106.15B 13.57B USD | 17.44 | $3.56 0.46 USD | |
| New Oriental Education & Technology EDU | $81.37 — |
-0.97
|
$13.47B — | $914.84K — | $81 — | $83.5 — | $13.47B — | 45.20 | $1.8 — | |
| US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
| Tongwei Co.,Ltd 600438.SS | $21.42 2.98 USD |
-1.92
|
$96.43B 13.41B USD | $23.53M 3.27M USD | $21.36 2.97 USD | $21.83 3.04 USD | $96.43B 13.41B USD | 23.53 | $0.91 0.13 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.3 7.97 USD |
-1.03
|
$103.11B 13.18B USD | $1.86M 237.46K USD | $61.5 7.86 USD | $63.25 8.09 USD | $103.11B 13.18B USD | 44.50 | $1.4 0.18 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.77 10.68 USD |
-0.29
|
$11.74B 12.83B USD | $2.31M 2.52M USD | $9.72 10.63 USD | $9.81 10.73 USD | $11.74B 12.83B USD | 33.68 | $0.29 0.32 USD | |
| Lamb Weston LW | $86.67 — |
-0.12
|
$12.51B — | $1.17M — | $85.81 — | $87.39 — | $12.51B — | 11.54 | $7.51 — | |
| Metro Inc. MRU.TO | $74.71 55.44 USD |
+0.42
|
$16.86B 12.51B USD | $564.07K 418.57K USD | $73.75 54.73 USD | $74.75 55.47 USD | $16.86B 12.51B USD | 17.49 | $4.27 3.17 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.91 3.6 USD |
-0.31
|
$89.77B 12.48B USD | $6.51M 905.65K USD | $25.82 3.59 USD | $26.11 3.63 USD | $89.77B 12.48B USD | 18.50 | $1.4 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.1 31.16 USD |
+1.72
|
$89.64B 12.46B USD | $1.03M 143.09K USD | $219 30.45 USD | $227.47 31.63 USD | $89.64B 12.46B USD | 40.67 | $5.51 0.77 USD | |
| Carrefour SA CA.PA | $16.33 17.85 USD |
-1.06
|
$11.26B 12.31B USD | $1.12M 1.22M USD | $16.25 17.76 USD | $16.57 18.11 USD | $11.26B 12.31B USD | 12.65 | $1.29 1.41 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.95 7.36 USD |
-0.21
|
$88.1B 12.25B USD | $2.68M 373.3K USD | $52.88 7.35 USD | $53.73 7.47 USD | $88.1B 12.25B USD | 27.43 | $1.93 0.27 USD | |
| The J. M. Smucker Company SJM | $114.31 — |
-0.78
|
$12.14B — | $808.54K — | $114.18 — | $115.38 — | $12.14B — | 0 | -$0.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||