Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (13)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (331)
- {{item.name}}
- Все секторы
- Недвижимость (331)
REIT-Диверсифицированные (331)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VICI Properties VICI | $30.22 — |
-0.53
|
$31.52B — | $2.4M — | $30.11 — | $30.36 — | $31.52B — | 11.99 | $2.52 — | |
W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
Fibra UNO FUNO11.MX | $25.38 1.5 USD |
+0.04
|
$96.63B 5.72B USD | $2.58M 152.92K USD | $25.26 1.5 USD | $25.67 1.52 USD | $96.63B 5.72B USD | 10.03 | $2.53 0.15 USD | |
The GPT Group GPT.AX | $4.34 2.87 USD |
-0.69
|
$8.31B 5.5B USD | $3.63M 2.4M USD | $4.33 2.87 USD | $4.4 2.91 USD | $8.31B 5.5B USD | 0 | -$0.12 -0.07 USD | |
Mirvac Group MGR.AX | $2.04 1.35 USD |
-1.45
|
$8.05B 5.33B USD | $12.85M 8.51M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
Essential Properties Realty Trust EPRT | $27.44 — |
-0.36
|
$4.81B — | $1.14M — | $27.4 — | $27.68 — | $4.81B — | 22.30 | $1.23 — | |
Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.09B — | $654.92K — | $15.61 — | $15.76 — | $3.09B — | 16.13 | $0.97 — | |
KLCC Property Holdings Berhad 5235SS.KL | $7.52 1.6 USD |
-0.13
|
$13.58B 2.89B USD | $683.4K 145.31K USD | $7.51 1.6 USD | $7.53 1.6 USD | $13.58B 2.89B USD | 34.18 | $0.22 0.05 USD | |
Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+0.55
|
$3.46B 2.6B USD | $1.11M 835.49K USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.46B 2.6B USD | 15.25 | $0.06 0.04 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
-2.73
|
$3.11B 2.33B USD | $4.96M 3.72M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.11B 2.33B USD | 17.83 | $0.06 0.04 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $1.05M 694.23K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
HMC Capital Limited HMC.AX | $7.02 4.65 USD |
-0.14
|
$2.45B 1.62B USD | $529.36K 350.36K USD | $6.98 4.62 USD | $7.09 4.69 USD | $2.45B 1.62B USD | 31.90 | $0.22 0.15 USD | |
Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $550.01K 339.4K USD | $1.18 0.73 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $489.19K 323.78K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
0
|
$1.11B 1.22B USD | $141.83K 155.04K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
Armada Hoffler Properties AHH | $11.41 — |
-2.31
|
$1.01B — | $451.27K — | $11.41 — | $11.68 — | $1.01B — | 126.77 | $0.09 — | |
Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $895.2K 670.91K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+0.29
|
$1.44B 951.62M USD | $873.13K 577.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $234.4K 175.67K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.51 1.65 USD |
+0.67
|
$849.21M 928.3M USD | $103.6K 113.25K USD | $1.5 1.64 USD | $1.52 1.66 USD | $849.21M 928.3M USD | 0 | -$0.14 -0.1 USD | |
BrightSpire Capital BRSP | $6.28 — |
-0.63
|
$820.39M — | $544.89K — | $6.28 — | $6.37 — | $820.39M — | 0 | -$0.54 — | |
Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $3.47M 2.14M USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $2.88M 611.59K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
-5.36
|
$5.3B 677.09M USD | $3.87M 494.93K USD | $1.05 0.13 USD | $1.12 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.7199 0.1 USD |
-2.7
|
$4.57B 636.02M USD | $1.32M 184.07K USD | $0.7199 0.1 USD | $0.75 0.1 USD | $4.57B 636.02M USD | 0 | -$0.09 -0.01 USD | |
Gladstone Commercial GOOD | $14.45 — |
-1.9
|
$589.09M — | $166.28K — | $14.42 — | $14.73 — | $589.09M — | 0 | -$0.18 — | |
Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+4.67
|
$948.83M 585.52M USD | $322.17K 198.81K USD | $1.08 0.66 USD | $1.12 0.69 USD | $948.83M 585.52M USD | 0 | -$0.13 -0.08 USD | |
Stride Property Group SPG.NZ | $1.22 0.75 USD |
-5.43
|
$682.03M 420.87M USD | $186.57K 115.13K USD | $1.21 0.75 USD | $1.27 0.78 USD | $682.03M 420.87M USD | 0 | -$0.21 -0.1 USD | |
Sunlight Real Estate Investment Trust 0435.HK | $1.87 0.24 USD |
-3.11
|
$3.21B 409.83M USD | $1.57M 200.39K USD | $1.87 0.24 USD | $1.92 0.25 USD | $3.21B 409.83M USD | 9.84 | $0.19 0.02 USD | |
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.26 0.1 USD |
0
|
$10.12B 317.95M USD | $48.56M 1.52M USD | $3.2 0.1 USD | $3.29 0.1 USD | $10.12B 317.95M USD | 1.68 | $1.93 0.06 USD | |
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.82 0.18 USD |
0
|
$9.54B 299.75M USD | $11.71M 367.65K USD | $5.71 0.18 USD | $5.88 0.18 USD | $9.54B 299.75M USD | 7.55 | $0.77 0.02 USD | |
Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
-3.4
|
$2.17B 277.83M USD | $1.09M 139.24K USD | $1.42 0.18 USD | $1.48 0.19 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.28 0.2 USD |
0
|
$8.76B 275.12M USD | $9.06M 284.59K USD | $6.21 0.2 USD | $6.38 0.2 USD | $8.76B 275.12M USD | 2.22 | $2.82 0.09 USD | |
Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.47 0.08 USD |
+2.07
|
$7.29B 228.83M USD | $17.39M 546.1K USD | $2.43 0.08 USD | $2.48 0.08 USD | $7.29B 228.83M USD | 3.12 | $0.79 0.02 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
+0.22
|
$201.71M 220.49M USD | $338.05K 369.53K USD | $1.81 1.98 USD | $1.86 2.03 USD | $201.71M 220.49M USD | 0 | -$0.84 -0.9 USD | |
Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $1.01M 213.69K USD | $1.12 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.8 0.68 USD |
0
|
$3.11B 97.6M USD | $5.03M 157.84K USD | $21.7 0.68 USD | $22.3 0.7 USD | $3.11B 97.6M USD | 7.31 | $2.98 0.09 USD | |
Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.29 0.17 USD |
0
|
$2.12B 66.45M USD | $4.25M 133.33K USD | $5.1 0.16 USD | $5.31 0.17 USD | $2.12B 66.45M USD | 31.11 | $0.17 0.005 USD | |
Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $133.52K 145.95K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $253K 276.56K USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $429K 468.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}