Франция Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (54)
- {{country.name}}
- Все страны
- Франция (54)
Paris (54)
- {{item.name}}
- Все биржи
- Paris (54)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.PA | $101.7 111.17 USD |
-0.29
|
$7.52B 8.22B USD | $2.96K 3.24K USD | $101.3 110.73 USD | $101.8 111.28 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.34 27.7 USD |
+0.08
|
$7.24B 7.91B USD | $11.02K 12.05K USD | $25.24 27.59 USD | $25.36 27.72 USD | $7.24B 7.91B USD | 37.82 | $0.67 0.73 USD | |
| Covivio COV.PA | $49.48 54.09 USD |
-0.56
|
$5.15B 5.63B USD | $1.83K 2K USD | $49.44 54.04 USD | $49.74 54.37 USD | $5.15B 5.63B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $16.86 18.43 USD |
+3.82
|
$2.4B 2.62B USD | $40.19K 43.93K USD | $16.66 18.21 USD | $17.02 18.61 USD | $2.4B 2.62B USD | 843.00 | $0.02 0.02 USD | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
0
|
$2.28B 2.49B USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Icade ICAD.PA | $28.06 30.67 USD |
-0.28
|
$2.13B 2.32B USD | $59.32K 64.84K USD | $27.94 30.54 USD | $28.36 31 USD | $2.13B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA ALTA.PA | $101.8 111.28 USD |
+2.31
|
$2.12B 2.31B USD | $4.29K 4.69K USD | $100.4 109.75 USD | $103.2 112.81 USD | $2.12B 2.31B USD | 0 | -$22.57 -24.6 USD | |
| Argan SA ARG.PA | $77.6 84.83 USD |
0
|
$1.97B 2.15B USD | $3.51K 3.84K USD | $77.4 84.61 USD | $78.2 85.48 USD | $1.97B 2.15B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.24 12.29 USD |
+0.45
|
$1.05B 1.15B USD | $9.75K 10.65K USD | $11.16 12.2 USD | $11.24 12.29 USD | $1.05B 1.15B USD | 19.71 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.42 13.58 USD |
+2.56
|
$686.31M 750.22M USD | $153.54K 167.83K USD | $12.21 13.35 USD | $12.56 13.73 USD | $686.31M 750.22M USD | 37.63 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.78 4.13 USD |
+0.27
|
$135.36M 147.97M USD | $1.54K 1.69K USD | $3.77 4.12 USD | $3.78 4.13 USD | $135.36M 147.97M USD | 10.80 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-0.24
|
$61.65M 67.39M USD | $9.09K 9.94K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $61.65M 67.39M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$13.15M 14.37M USD | $57.4K 62.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $3.71K 4.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0004 0.00043 USD |
0
|
$263 287.49 USD | $401.17K 438.54K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $263 287.49 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
-0.29
|
$2.92B 3.19B USD | $90 98.38 USD | $67.4 73.68 USD | $68.2 74.55 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $291 318.1 USD | $28.2 30.83 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $48 52.47 USD |
0
|
$786.72M 860M USD | $15 16.4 USD | $48 52.47 USD | $48.5 53.02 USD | $786.72M 860M USD | 8.26 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $44 48.1 USD | $173 189.11 USD | $178 194.58 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $21 22.96 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-1.49
|
$356.61M 389.82M USD | $74 80.89 USD | $33 36.07 USD | $33.5 36.62 USD | $356.61M 389.82M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.4 54 USD |
0
|
$338.42M 369.94M USD | $41 44.82 USD | $49.4 54 USD | $49.4 54 USD | $338.42M 369.94M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.5 23.5 USD |
0
|
$324.28M 354.48M USD | $161 175.99 USD | $21.4 23.39 USD | $21.5 23.5 USD | $324.28M 354.48M USD | 11.25 | $1.91 2.09 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
0
|
$174.22M 190.45M USD | $2.38K 2.61K USD | $10.3 11.26 USD | $10.55 11.53 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $7.3 7.98 USD |
0
|
$124.47M 136.07M USD | $69 75.43 USD | $7.3 7.98 USD | $7.3 7.98 USD | $124.47M 136.07M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
0
|
$118.67M 129.72M USD | $108 118.06 USD | $8.65 9.46 USD | $8.65 9.46 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $52.4 57.28 USD |
+1.55
|
$79.05M 86.42M USD | $60 65.59 USD | $51.6 56.41 USD | $52.6 57.5 USD | $79.05M 86.42M USD | 0 | -$10.89 -11.9 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Réalités S.A. ALREA.PA | $12.8 13.99 USD |
-1.54
|
$60.76M 66.42M USD | $207 226.28 USD | $12.8 13.99 USD | $13.1 14.32 USD | $60.76M 66.42M USD | 21.33 | $0.6 0.66 USD | |
| Artea SA ARTE.PA | $12 13.12 USD |
-0.83
|
$59.57M 65.12M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $59.57M 65.12M USD | 0 | -$1.08 -1.1 USD | |
| MRM MRM.PA | $18.6 20.33 USD |
0
|
$59.54M 65.09M USD | $109 119.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $59.54M 65.09M USD | 0 | -$3.12 -3.4 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $1.22K 1.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.88 4.24 USD |
0
|
$16.63M 18.18M USD | $4 4.37 USD | $3.88 4.24 USD | $3.88 4.24 USD | $16.63M 18.18M USD | 38.79 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
0
|
$8.83M 9.65M USD | $1 1.09 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$2.33 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}