Япония Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (204)
- {{country.name}}
- Все страны
- Япония (204)
Tokyo (204)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,490 10.06 USD |
+2.41
|
$4.18T 28.18B USD | $12.53M 84.55K USD | $1,458 9.84 USD | $1,510.5 10.2 USD | $4.18T 28.18B USD | 18.58 | $80.16 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,761.5 18.64 USD |
+0.82
|
$3.5T 23.6B USD | $5.62M 37.92K USD | $2,731.5 18.44 USD | $2,785.5 18.8 USD | $3.5T 23.6B USD | 20.92 | $132 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,112 27.76 USD |
-0.02
|
$2.63T 17.76B USD | $1.85M 12.47K USD | $4,085 27.57 USD | $4,151 28.02 USD | $2.63T 17.76B USD | 8.99 | $457.25 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,206 35.14 USD |
+1.3
|
$2.47T 16.66B USD | $1.5M 10.12K USD | $5,107 34.47 USD | $5,265 35.54 USD | $2.47T 16.66B USD | 13.92 | $373.79 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,535.5 10.37 USD |
+2.16
|
$1.17T 7.89B USD | $2.5M 16.9K USD | $1,502 10.14 USD | $1,537 10.38 USD | $1.17T 7.89B USD | 13.20 | $116.24 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,110 7.49 USD |
+0.91
|
$790.72B 5.34B USD | $2.27M 15.33K USD | $1,102.5 7.44 USD | $1,126.5 7.6 USD | $790.72B 5.34B USD | 12.59 | $88.13 0.59 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,202 28.36 USD |
+0.57
|
$725.32B 4.9B USD | $764.5K 5.16K USD | $4,182 28.23 USD | $4,239 28.61 USD | $725.32B 4.9B USD | 10.72 | $391.63 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,613 17.64 USD |
+0.87
|
$545.89B 3.68B USD | $1.16M 7.81K USD | $2,591 17.49 USD | $2,669.5 18.02 USD | $545.89B 3.68B USD | 14.00 | $186.57 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,839 12.41 USD |
+1.13
|
$418.48B 2.82B USD | $1.09M 7.38K USD | $1,817 12.27 USD | $1,841 12.43 USD | $418.48B 2.82B USD | 20.53 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $413 2.79 USD |
-0.48
|
$181.35B 1.22B USD | $557.9K 3.77K USD | $411 2.77 USD | $415 2.8 USD | $181.35B 1.22B USD | 15.35 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $551 3.72 USD |
+0.55
|
$175.05B 1.18B USD | $1.99M 13.44K USD | $547 3.69 USD | $560 3.78 USD | $175.05B 1.18B USD | 7.84 | $70.25 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
0
|
$15.94B 107.63M USD | $213.6K 1.44K USD | $23 0.16 USD | $24 0.16 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.01M 533.35K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $33 0.22 USD |
-2.94
|
$9.1B 61.42M USD | $622.9K 4.2K USD | $32 0.22 USD | $34 0.23 USD | $9.1B 61.42M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $115 0.78 USD |
+1.77
|
$2.78B 18.75M USD | $319.4K 2.16K USD | $113 0.76 USD | $117 0.79 USD | $2.78B 18.75M USD | 23.66 | $4.86 0.03 USD | |
| Asian Star Co. 8946.T | $96 0.65 USD |
+2.13
|
$2.28B 15.37M USD | $88.5K 597.4 USD | $94 0.63 USD | $97 0.65 USD | $2.28B 15.37M USD | 135.21 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,665 112.49 USD |
+1.77
|
$1.08T 7.32B USD | $195.7K 1.32K USD | $16,350 110.37 USD | $16,665 112.49 USD | $1.08T 7.32B USD | 15.01 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
-1.02
|
$1T 6.76B USD | $5.67K 38.27 USD | $580,000 3915.16 USD | $590,000 3982.67 USD | $1T 6.76B USD | 25.51 | $22.85K 154.27 USD | |
| Japan Real Estate Investment Corporation 8952.T | $532,000 3591.15 USD |
-2.21
|
$774.04B 5.22B USD | $6.79K 45.8 USD | $532,000 3591.15 USD | $543,000 3665.4 USD | $774.04B 5.22B USD | 21.18 | $25.11K 169.5 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $252,900 1707.15 USD |
-0.78
|
$723.64B 4.88B USD | $18.15K 122.49 USD | $252,900 1707.15 USD | $259,800 1753.72 USD | $723.64B 4.88B USD | 29.94 | $8.45K 57.02 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,000 1012.54 USD |
-2.6
|
$707.28B 4.77B USD | $16.57K 111.85 USD | $149,500 1009.17 USD | $154,200 1040.89 USD | $707.28B 4.77B USD | 27.32 | $5.49K 37.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,900 633.85 USD |
+0.64
|
$656.28B 4.43B USD | $26.27K 177.3 USD | $92,900 627.1 USD | $94,200 635.88 USD | $656.28B 4.43B USD | 20.44 | $4.59K 31 USD | |
| GLP J-REIT 3281.T | $132,200 892.39 USD |
-0.38
|
$647.48B 4.37B USD | $23.33K 157.49 USD | $130,900 883.61 USD | $132,800 896.44 USD | $647.48B 4.37B USD | 24.03 | $5.5K 37.12 USD | |
| KDX Realty Investment Corporation 8972.T | $154,700 1044.27 USD |
-0.58
|
$644.63B 4.35B USD | $18.25K 123.21 USD | $154,100 1040.22 USD | $155,800 1051.69 USD | $644.63B 4.35B USD | 19.26 | $8.03K 54.2 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $259,300 1750.35 USD |
+0.58
|
$601.58B 4.06B USD | $4.98K 33.61 USD | $258,000 1741.57 USD | $261,400 1764.52 USD | $601.58B 4.06B USD | 27.85 | $9.31K 62.84 USD | |
| Open House Group Co., Ltd. 3288.T | $4,621 31.19 USD |
0
|
$547.27B 3.69B USD | $228.5K 1.54K USD | $4,610 31.12 USD | $4,667 31.5 USD | $547.27B 3.69B USD | 5.58 | $826.7 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $342,000 2308.6 USD |
+0.59
|
$490.09B 3.31B USD | $2.71K 18.27 USD | $339,000 2288.34 USD | $342,500 2311.97 USD | $490.09B 3.31B USD | 30.30 | $11.29K 76.18 USD | |
| Invincible Investment Corporation 8963.T | $70,400 475.22 USD |
-1.68
|
$482.38B 3.26B USD | $22.25K 150.19 USD | $70,100 473.19 USD | $71,800 484.67 USD | $482.38B 3.26B USD | 22.72 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $149,100 1006.47 USD |
-0.67
|
$465.1B 3.14B USD | $5.9K 39.82 USD | $148,900 1005.12 USD | $150,300 1014.57 USD | $465.1B 3.14B USD | 23.64 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $167,200 1128.65 USD |
-0.18
|
$462.3B 3.12B USD | $4.67K 31.5 USD | $166,500 1123.92 USD | $168,000 1134.05 USD | $462.3B 3.12B USD | 23.75 | $7.04K 47.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,200 554.87 USD |
-3.29
|
$394.15B 2.66B USD | $16.47K 111.16 USD | $81,900 552.85 USD | $85,000 573.77 USD | $394.15B 2.66B USD | 28.98 | $2.84K 19.14 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,900 546.1 USD |
+0.12
|
$354.46B 2.39B USD | $7.69K 51.91 USD | $80,500 543.4 USD | $81,300 548.8 USD | $354.46B 2.39B USD | 25.25 | $3.2K 21.63 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
-0.58
|
$341.03B 2.3B USD | $1.65K 11.15 USD | $339,500 2291.72 USD | $343,500 2318.72 USD | $341.03B 2.3B USD | 21.92 | $15.5K 104.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $671,000 4529.44 USD |
+0.15
|
$337.83B 2.28B USD | $921 6.22 USD | $667,000 4502.44 USD | $671,000 4529.44 USD | $337.83B 2.28B USD | 28.98 | $23.15K 156.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $128,900 870.11 USD |
-0.62
|
$326.92B 2.21B USD | $13.21K 89.18 USD | $128,500 867.41 USD | $129,900 876.86 USD | $326.92B 2.21B USD | 21.45 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $392,000 2646.11 USD |
-0.63
|
$310.51B 2.1B USD | $1.63K 10.98 USD | $390,500 2635.98 USD | $395,000 2666.36 USD | $310.51B 2.1B USD | 19.08 | $20.54K 138.66 USD | |
| AEON REIT Investment Corporation 3292.T | $135,100 911.96 USD |
-0.81
|
$286.95B 1.94B USD | $4.44K 29.96 USD | $134,800 909.94 USD | $136,200 919.39 USD | $286.95B 1.94B USD | 20.44 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $153,600 1036.84 USD |
0
|
$286.92B 1.94B USD | $2.99K 20.21 USD | $152,800 1031.44 USD | $154,500 1042.92 USD | $286.92B 1.94B USD | 24.15 | $6.36K 42.93 USD | |
| Daiwa Office Investment Corporation 8976.T | $589,000 3975.92 USD |
-0.34
|
$282.65B 1.91B USD | $917 6.19 USD | $586,000 3955.66 USD | $593,000 4002.92 USD | $282.65B 1.91B USD | 21.18 | $27.8K 187.66 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $448,000 3024.13 USD |
-1.43
|
$276.34B 1.87B USD | $1.24K 8.35 USD | $446,500 3014 USD | $452,000 3051.13 USD | $276.34B 1.87B USD | 32.15 | $13.93K 94.05 USD | |
| Japan Logistics Fund, Inc. 8967.T | $278,200 1877.93 USD |
-0.18
|
$259.39B 1.75B USD | $1.38K 9.31 USD | $276,800 1868.48 USD | $279,900 1889.4 USD | $259.39B 1.75B USD | 26.80 | $10.38K 70.05 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
-0.52
|
$258.32B 1.74B USD | $3.09K 20.87 USD | $134,400 907.24 USD | $135,800 916.69 USD | $258.32B 1.74B USD | 20.32 | $6.63K 44.77 USD | |
| MORI TRUST REIT, Inc. 8961.T | $72,000 486.02 USD |
-0.14
|
$256.68B 1.73B USD | $3.96K 26.7 USD | $71,600 483.32 USD | $72,200 487.37 USD | $256.68B 1.73B USD | 24.15 | $2.98K 20.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $337,000 2274.84 USD |
0
|
$255.39B 1.72B USD | $1.63K 11.01 USD | $335,000 2261.34 USD | $338,000 2281.59 USD | $255.39B 1.72B USD | 30.30 | $11.12K 75.07 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,800 714.18 USD |
-0.19
|
$255.13B 1.72B USD | $3.52K 23.75 USD | $105,400 711.48 USD | $106,100 716.2 USD | $255.13B 1.72B USD | 23.09 | $4.58K 30.92 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $455,500 3074.75 USD |
-0.11
|
$246.7B 1.67B USD | $990 6.68 USD | $454,500 3068 USD | $457,000 3084.88 USD | $246.7B 1.67B USD | 20.61 | $22.09K 149.13 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $150,600 1016.59 USD |
-0.59
|
$218.16B 1.47B USD | $1.72K 11.63 USD | $149,900 1011.87 USD | $151,300 1021.32 USD | $218.16B 1.47B USD | 21.32 | $7.06K 47.68 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $397,500 2683.24 USD |
-0.25
|
$200.14B 1.35B USD | $965 6.51 USD | $395,500 2669.74 USD | $398,500 2689.99 USD | $200.14B 1.35B USD | 27.70 | $14.35K 96.86 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,000 816.78 USD |
-0.66
|
$170.72B 1.15B USD | $2.08K 14.03 USD | $120,600 814.08 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 16.89 | $7.16K 48.35 USD | |
| Starts Corporation Inc. 8850.T | $3,420 23.09 USD |
+0.59
|
$169.87B 1.15B USD | $67.8K 457.67 USD | $3,380 22.82 USD | $3,465 23.39 USD | $169.87B 1.15B USD | 7.68 | $444.94 3 USD | |
| Japan Excellent, Inc. 8987.T | $126,400 853.24 USD |
+0.64
|
$169.07B 1.14B USD | $2.12K 14.28 USD | $125,500 847.16 USD | $126,500 853.91 USD | $169.07B 1.14B USD | 21.32 | $5.93K 40.02 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,200 946.39 USD |
-0.21
|
$161.57B 1.09B USD | $2.09K 14.14 USD | $139,800 943.69 USD | $140,800 950.44 USD | $161.57B 1.09B USD | 21.00 | $6.67K 45.05 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $349,500 2359.22 USD |
-1.13
|
$159.05B 1.07B USD | $1.08K 7.3 USD | $349,000 2355.85 USD | $352,000 2376.1 USD | $159.05B 1.07B USD | 17.09 | $20.45K 138.01 USD | |
| Tokyu REIT, Inc. 8957.T | $159,900 1079.37 USD |
-0.31
|
$156.81B 1.06B USD | $2.03K 13.69 USD | $159,500 1076.67 USD | $160,900 1086.12 USD | $156.81B 1.06B USD | 18.01 | $8.87K 59.91 USD | |
| Star Asia Investment Corporation 3468.T | $61,400 414.47 USD |
+0.49
|
$145.64B 983.12M USD | $4.01K 27.08 USD | $60,900 411.09 USD | $61,700 416.49 USD | $145.64B 983.12M USD | 21.27 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,620 71.69 USD |
-1.48
|
$144.93B 978.29M USD | $25K 168.76 USD | $10,600 71.55 USD | $10,800 72.9 USD | $144.93B 978.29M USD | 26.24 | $404.62 2.73 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $567,000 3827.41 USD |
-0.18
|
$144.9B 978.12M USD | $739 4.99 USD | $565,000 3813.91 USD | $571,000 3854.41 USD | $144.9B 978.12M USD | 33.44 | $16.95K 114.44 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,910 26.39 USD |
+1.56
|
$139.94B 944.62M USD | $56.5K 381.39 USD | $3,845 25.95 USD | $3,915 26.43 USD | $139.94B 944.62M USD | 16.55 | $236.16 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $166,300 1122.57 USD |
-0.48
|
$133.01B 897.87M USD | $1.49K 10.02 USD | $165,200 1115.15 USD | $167,000 1127.3 USD | $133.01B 897.87M USD | 22.52 | $7.38K 49.84 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,900 566.35 USD |
-0.36
|
$127.43B 860.16M USD | $4.18K 28.2 USD | $83,100 560.95 USD | $84,200 568.37 USD | $127.43B 860.16M USD | 13.38 | $6.27K 42.31 USD | |
| Samty Co., Ltd. 3244.T | $2,672 18.04 USD |
+0.38
|
$124.47B 840.21M USD | $79.4K 535.97 USD | $2,662 17.97 USD | $2,692 18.17 USD | $124.47B 840.21M USD | 13.79 | $193.72 1.31 USD | |
| Pressance Corporation 3254.T | $1,749 11.81 USD |
+1.51
|
$120.98B 816.66M USD | $57.9K 390.84 USD | $1,721 11.62 USD | $1,768 11.93 USD | $120.98B 816.66M USD | 6.62 | $264.1 1.78 USD | |
| Tosei Corporation 8923.T | $2,373 16.02 USD |
+0.08
|
$114.9B 775.64M USD | $90K 607.53 USD | $2,362 15.94 USD | $2,408 16.25 USD | $114.9B 775.64M USD | 9.17 | $258.66 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $105,000 708.78 USD |
+0.1
|
$107.4B 724.96M USD | $3.46K 23.36 USD | $104,100 702.7 USD | $105,000 708.78 USD | $107.4B 724.96M USD | 16.00 | $6.56K 44.3 USD | |
| Raysum Co., Ltd. 8890.T | $3,555 24 USD |
+0.28
|
$102.04B 688.79M USD | $89.3K 602.8 USD | $3,530 23.83 USD | $3,575 24.13 USD | $102.04B 688.79M USD | 7.71 | $460.73 3.11 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
+0.96
|
$101.61B 685.92M USD | $73K 492.77 USD | $1,555 10.5 USD | $1,583 10.69 USD | $101.61B 685.92M USD | 28.98 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,065 13.94 USD |
+1.18
|
$100.26B 676.79M USD | $99.9K 674.35 USD | $2,053 13.86 USD | $2,093 14.13 USD | $100.26B 676.79M USD | 9.11 | $226.53 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,500 941.66 USD |
-0.07
|
$97.05B 655.11M USD | $1.07K 7.24 USD | $139,000 938.29 USD | $139,700 943.01 USD | $97.05B 655.11M USD | 22.98 | $6.07K 40.96 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,400 1008.49 USD |
+0.2
|
$93.78B 633.03M USD | $1.46K 9.86 USD | $148,400 1001.74 USD | $149,900 1011.87 USD | $93.78B 633.03M USD | 22.42 | $6.66K 44.98 USD | |
| Samty Residential Investment Corporation 3459.T | $110,100 743.21 USD |
+0.64
|
$92.34B 623.35M USD | $548 3.7 USD | $109,400 738.48 USD | $110,300 744.56 USD | $92.34B 623.35M USD | 21.18 | $5.2K 35.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $123,700 835.01 USD |
-0.08
|
$89.99B 607.47M USD | $1.52K 10.27 USD | $123,000 830.28 USD | $124,000 837.03 USD | $89.99B 607.47M USD | 26.45 | $4.68K 31.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,200 831.63 USD |
-0.4
|
$83.09B 560.85M USD | $1.24K 8.36 USD | $122,300 825.56 USD | $123,600 834.33 USD | $83.09B 560.85M USD | 26.38 | $4.67K 31.52 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,474 16.7 USD |
+0.86
|
$82.22B 555.03M USD | $18.7K 126.23 USD | $2,460 16.61 USD | $2,519 17 USD | $82.22B 555.03M USD | 21.93 | $112.81 0.76 USD | |
| MIRAI Corporation 3476.T | $45,650 308.15 USD |
-0.65
|
$80.87B 545.87M USD | $3.94K 26.62 USD | $45,500 307.14 USD | $46,000 310.51 USD | $80.87B 545.87M USD | 16.94 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,600 685.83 USD |
-0.2
|
$79.49B 536.56M USD | $2.38K 16.08 USD | $100,800 680.43 USD | $101,800 687.18 USD | $79.49B 536.56M USD | 18.90 | $5.37K 36.28 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,552 10.48 USD |
+0.52
|
$75.94B 512.59M USD | $45.7K 308.49 USD | $1,539 10.39 USD | $1,564 10.56 USD | $75.94B 512.59M USD | 20.08 | $77.29 0.52 USD | |
| One REIT, Inc. 3290.T | $266,600 1799.62 USD |
-0.3
|
$71.57B 483.14M USD | $312 2.11 USD | $265,800 1794.22 USD | $269,200 1817.18 USD | $71.57B 483.14M USD | 19.72 | $13.52K 91.24 USD | |
| TOC Co., Ltd. 8841.T | $699 4.72 USD |
+2.04
|
$65.43B 441.68M USD | $116.2K 784.38 USD | $692 4.67 USD | $708 4.78 USD | $65.43B 441.68M USD | 12.80 | $54.59 0.37 USD | |
| SRE Holdings Corporation 2980.T | $4,050 27.34 USD |
+1.12
|
$65.1B 439.42M USD | $126.9K 856.61 USD | $3,975 26.83 USD | $4,125 27.84 USD | $65.1B 439.42M USD | 51.27 | $78.98 0.53 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $584 3.94 USD |
+0.69
|
$64.13B 432.88M USD | $757.3K 5.11K USD | $580 3.92 USD | $595 4.02 USD | $64.13B 432.88M USD | 7.92 | $73.7 0.5 USD | |
| Eslead Corporation 8877.T | $4,095 27.64 USD |
+3.02
|
$63.18B 426.51M USD | $34.7K 234.23 USD | $3,970 26.8 USD | $4,130 27.88 USD | $63.18B 426.51M USD | 8.40 | $487.3 3.29 USD | |
| TKP Corporation 3479.T | $1,478 9.98 USD |
+2.57
|
$61.85B 417.49M USD | $254.9K 1.72K USD | $1,445 9.75 USD | $1,487 10.04 USD | $61.85B 417.49M USD | 8.92 | $165.68 1.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,828 19.09 USD |
+2.02
|
$60.55B 408.7M USD | $19.3K 130.28 USD | $2,754 18.59 USD | $2,862 19.32 USD | $60.55B 408.7M USD | 8.92 | $317.02 2.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $208,800 1409.46 USD |
+0.53
|
$58.98B 398.14M USD | $353 2.38 USD | $207,900 1403.38 USD | $209,600 1414.86 USD | $58.98B 398.14M USD | 20.61 | $10.13K 68.36 USD | |
| Loadstar Capital K.K. 3482.T | $3,490 23.56 USD |
-1.27
|
$57.44B 387.75M USD | $217.3K 1.47K USD | $3,470 23.42 USD | $3,640 24.57 USD | $57.44B 387.75M USD | 9.70 | $359.47 2.43 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,675 31.56 USD |
-0.43
|
$56.9B 384.1M USD | $1.6K 10.8 USD | $4,675 31.56 USD | $4,695 31.69 USD | $56.9B 384.1M USD | 499.99 | $9.35 0.06 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,100 952.46 USD |
0
|
$53.12B 358.56M USD | $922 6.22 USD | $140,200 946.39 USD | $141,400 954.49 USD | $53.12B 358.56M USD | 19.08 | $7.39K 49.91 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,235 21.84 USD |
-1.07
|
$51.03B 344.44M USD | $138.5K 934.91 USD | $3,230 21.8 USD | $3,295 22.24 USD | $51.03B 344.44M USD | 6.73 | $480.07 3.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,400 751.98 USD |
-0.62
|
$50.64B 341.85M USD | $431 2.91 USD | $111,400 751.98 USD | $112,300 758.06 USD | $50.64B 341.85M USD | 19.41 | $5.74K 38.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,620 31.19 USD |
-1.07
|
$50.62B 341.69M USD | $167.7K 1.13K USD | $4,590 30.98 USD | $4,765 32.17 USD | $50.62B 341.69M USD | 10.07 | $458.77 3.1 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $132,000 891.04 USD |
0
|
$47.45B 320.33M USD | $392 2.65 USD | $131,600 888.34 USD | $132,200 892.39 USD | $47.45B 320.33M USD | 19.96 | $6.61K 44.64 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,190 28.28 USD |
-0.24
|
$46.67B 315.05M USD | $1.1K 7.43 USD | $4,190 28.28 USD | $4,195 28.32 USD | $46.67B 315.05M USD | 9.46 | $442.46 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,100 844.46 USD |
-0.71
|
$44.03B 297.22M USD | $563 3.8 USD | $124,500 840.41 USD | $126,300 852.56 USD | $44.03B 297.22M USD | 19.34 | $6.47K 43.66 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,285 8.67 USD |
+1.82
|
$42.04B 283.77M USD | $38.4K 259.21 USD | $1,270 8.57 USD | $1,289 8.7 USD | $42.04B 283.77M USD | 6.65 | $193.01 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,529 17.07 USD |
+0.72
|
$41.58B 280.7M USD | $42.2K 284.86 USD | $2,511 16.95 USD | $2,547 17.19 USD | $41.58B 280.7M USD | 6.99 | $361.65 2.44 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,500 597.4 USD |
+1.03
|
$41.34B 279.04M USD | $1.2K 8.07 USD | $87,900 593.35 USD | $88,700 598.75 USD | $41.34B 279.04M USD | 19.08 | $4.64K 31.3 USD | |
| CRE, Inc. 3458.T | $1,394 9.41 USD |
+2.12
|
$40.92B 276.19M USD | $19.1K 128.93 USD | $1,365 9.21 USD | $1,399 9.44 USD | $40.92B 276.19M USD | 8.62 | $161.7 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}