Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Amazon.com AMZN | $183.44 — |
-0.06
|
$1.91T — | $30.36M — | $183.28 — | $186.66 — | $1.91T — | 51.55 | $3.56 — | |
| Tesla, Inc. 0R0X.IL | $174.35 — |
-1.97
|
$595.41B — | $574.04K — | $173.53 — | $178.98 — | $595.41B — | 52.04 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $27.78 5.63 USD |
-2.29
|
$2.84T 575.19B USD | $607.07K 123.04K USD | $27.66 5.61 USD | $28.59 5.79 USD | $2.84T 575.19B USD | 44.09 | $0.63 0.13 USD | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| Tesla TSLA | $174.97 — |
<0.01
|
$557.95B — | $60.96M — | $173.52 — | $177.75 — | $557.95B — | 44.85 | $3.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $779.8 852.43 USD |
-0.48
|
$426.1B 465.79B USD | $105.78K 115.63K USD | $777.6 850.02 USD | $789.8 863.36 USD | $426.1B 465.79B USD | 24.41 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $779.1 851.66 USD |
-0.52
|
$389.2B 425.45B USD | $139.04K 151.98K USD | $777.7 850.13 USD | $785.8 858.99 USD | $389.2B 425.45B USD | 25.70 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.85 — |
-0.93
|
$423.57B — | $102.45K — | $168.45 — | $170.17 — | $423.57B — | 25.54 | $6.61 — | |
| The Home Depot HD | $337.82 — |
-1.86
|
$334.79B — | $3.23M — | $337.54 — | $342.55 — | $334.79B — | 22.67 | $14.9 — | |
| Toyota Motor Corporation 7203.T | $3,447 23.27 USD |
+0.32
|
$46.43T 313.4B USD | $23.72M 160.09K USD | $3,417 23.07 USD | $3,478 23.48 USD | $46.43T 313.4B USD | 9.38 | $367.11 2.48 USD | |
| Toyota Motor TM | $220.5 — |
+0.34
|
$298.83B — | $172.42K — | $219.9 — | $221.09 — | $298.83B — | 9.29 | $23.71 — | |
| Alibaba Group Holding Limited 0HCI.IL | $85.7 — |
0
|
$238.31B — | $155.04K — | $86.93 — | $89.22 — | $238.31B — | 20.16 | $4.25 — | |
| Alibaba Group Holding BABAF | $11.1 — |
-0.45
|
$216.11B — | $249.78K — | $10.98 — | $11.1 — | $216.11B — | 20.55 | $0.54 — | |
| Alibaba Group Holding BABA | $88.28 — |
-0.29
|
$214.84B — | $16.69M — | $86.95 — | $89.24 — | $214.84B — | 20.38 | $4.33 — | |
| Alibaba Group Holding Limited 9988.HK | $85.35 10.91 USD |
-0.41
|
$1.67T 213.34B USD | $53.13M 6.79M USD | $84.85 10.85 USD | $86.3 11.03 USD | $1.67T 213.34B USD | 20.27 | $4.21 0.54 USD | |
| PDD PDD | $146.77 — |
+0.4
|
$203.83B — | $13.92M — | $145.27 — | $148.64 — | $203.83B — | 25.74 | $5.7 — | |
| McDonald's MCD | $267.87 — |
-1.66
|
$193.05B — | $2.53M — | $267.28 — | $272.13 — | $193.05B — | 22.75 | $11.77 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.43 47.47 USD |
+0.65
|
$135.2B 147.79B USD | $1.48M 1.62M USD | $42.97 46.97 USD | $43.51 47.56 USD | $135.2B 147.79B USD | 25.10 | $1.73 1.89 USD | |
| NIKE NKE | $91.77 — |
-0.44
|
$138.51B — | $9.3M — | $90.83 — | $92.7 — | $138.51B — | 26.99 | $3.4 — | |
| Lowe's Companies LOW | $229.17 — |
-0.84
|
$131.13B — | $2.41M — | $228.24 — | $231.08 — | $131.13B — | 17.36 | $13.2 — | |
| Booking BKNG | $3,768.62 — |
+1.63
|
$127.86B — | $218.77K — | $3,694.26 — | $3,773.34 — | $127.86B — | 28.38 | $132.76 — | |
| The TJX Companies TJX | $97.79 — |
-2.49
|
$110.75B — | $7.05M — | $97.72 — | $99.89 — | $110.75B — | 25.33 | $3.86 — | |
| Meituan 3690.HK | $124 15.85 USD |
-0.8
|
$774.58B 99.04B USD | $28.98M 3.71M USD | $121.4 15.52 USD | $126.6 16.19 USD | $774.58B 99.04B USD | 54.62 | $2.27 0.29 USD | |
| Meituan MPNGY | $31.51 — |
-2.39
|
$97.63B — | $238.99K — | $31.36 — | $31.99 — | $97.63B — | 54.32 | $0.58 — | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$84.73B 96.4B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $84.73B 96.4B USD | 22.37 | $6.47 7.36 USD | |
| MercadoLibre, Inc. MELI34.SA | $75.6 15.32 USD |
+2.63
|
$467.05B 94.66B USD | $572.86K 116.11K USD | $74.3 15.06 USD | $76.17 15.44 USD | $467.05B 94.66B USD | 79.57 | $0.95 0.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.86 — |
-0.31
|
$93.21B — | $471.45K — | $15.73 — | $15.94 — | $93.21B — | 22.02 | $0.72 — | |
| Airbnb ABNB | $146.02 — |
-0.24
|
$92.92B — | $3.74M — | $145.21 — | $146.48 — | $92.92B — | 19.59 | $7.47 — | |
| MercadoLibre MELI | $1,787.77 — |
<0.01
|
$90.63B — | $313K — | $1,742.48 — | $1,792.05 — | $90.63B — | 80.49 | $22.21 — | |
| Starbucks SBUX | $77.58 — |
+0.05
|
$87.83B — | $11.1M — | $76.71 — | $78.32 — | $87.83B — | 21.36 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,176.39 — |
-1.15
|
$87.25B — | $235.48K — | $3,174.1 — | $3,242.66 — | $87.25B — | 67.69 | $46.92 — | |
| BYD Company Limited 002594.SZ | $222.87 30.99 USD |
+1.49
|
$623.9B 86.75B USD | $7.6M 1.06M USD | $218.48 30.38 USD | $224 31.15 USD | $623.9B 86.75B USD | 20.96 | $10.63 1.48 USD | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$86.7B — | $194.67K — | $57.19 — | $58.1 — | $86.7B — | 19.82 | $2.9 — | |
| BYD Company Limited 1211.HK | $227 29.02 USD |
+1.98
|
$674.24B 86.21B USD | $4.99M 638.62K USD | $223 28.51 USD | $229.6 29.36 USD | $674.24B 86.21B USD | 19.65 | $11.55 1.48 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $67.36 73.63 USD |
-1.2
|
$72.06B 78.78B USD | $2.2M 2.41M USD | $67.05 73.29 USD | $68.91 75.33 USD | $72.06B 78.78B USD | 5.02 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.13 73.38 USD |
-1.37
|
$71.82B 78.51B USD | $3.14M 3.43M USD | $67.06 73.31 USD | $68.6 74.99 USD | $71.82B 78.51B USD | 5.31 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.MI | $384.1 419.87 USD |
-1.06
|
$69.14B 75.58B USD | $197.5K 215.9K USD | $384.1 419.87 USD | $389.4 425.67 USD | $69.14B 75.58B USD | 53.19 | $7.22 7.89 USD | |
| Ferrari RACE | $416.65 — |
-1.34
|
$75B — | $182.43K — | $416.4 — | $420.6 — | $75B — | 53.07 | $7.85 — | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.57 | $3.27 — | |
| Volkswagen AG 0P6O.IL | $119.25 130.36 USD |
-0.75
|
$65.98B 72.13B USD | $198.47K 216.95K USD | $118.8 129.86 USD | $120.95 132.21 USD | $65.98B 72.13B USD | 4.29 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.DE | $119.2 130.3 USD |
-1
|
$65.77B 71.9B USD | $736.45K 805.04K USD | $118.9 129.97 USD | $120.45 131.67 USD | $65.77B 71.9B USD | 3.96 | $30.04 32.84 USD | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
-0.74
|
$65.44B 71.53B USD | $953.13K 1.04M USD | $20.64 22.56 USD | $21.15 23.12 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| Volkswagen AG VWAPY | $12.87 — |
-1.38
|
$70.72B — | $230.57K — | $12.87 — | $12.95 — | $70.72B — | 3.93 | $3.27 — | |
| Marriott MAR | $240.33 — |
+1.09
|
$68.64B — | $939.99K — | $237.43 — | $240.52 — | $68.64B — | 24.82 | $9.68 — | |
| Stellantis STLA | $22.34 — |
-1.06
|
$68.01B — | $4.61M — | $22.32 — | $22.55 — | $68.01B — | 3.45 | $6.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $95.32 104.2 USD |
-0.91
|
$60.41B 66.04B USD | $1.93M 2.11M USD | $94.56 103.37 USD | $96.9 105.92 USD | $60.41B 66.04B USD | 5.39 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95 103.85 USD |
-1.06
|
$60.38B 66B USD | $1.06M 1.15M USD | $94.58 103.39 USD | $96.34 105.31 USD | $60.38B 66B USD | 5.66 | $16.78 18.34 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.57 9.26 USD |
-2.15
|
$474.53B 65.98B USD | $42.64M 5.93M USD | $66.21 9.21 USD | $67.88 9.44 USD | $474.53B 65.98B USD | 13.18 | $5.05 0.7 USD | |
| O'Reilly Automotive ORLY | $995.33 — |
-1.65
|
$58.62B — | $391.13K — | $993.71 — | $1,012.35 — | $58.62B — | 25.28 | $39.37 — | |
| Honda Motor HMC | $33.86 — |
+1.87
|
$54.62B — | $1.11M — | $33.79 — | $34.05 — | $54.62B — | 7.71 | $4.39 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.41 55.96 USD |
-0.11
|
$72.53B 53.82B USD | $866.9K 643.29K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.53B 53.82B USD | 18.30 | $4.12 3.06 USD | |
| JD.com JD | $34.75 — |
0
|
$53.18B — | $9.47M — | $34.28 — | $35.54 — | $53.18B — | 15.86 | $2.19 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $155.21K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| JD.com, Inc. 9618.HK | $136.8 17.49 USD |
+2.01
|
$410.41B 52.48B USD | $13.81M 1.77M USD | $135.3 17.3 USD | $138.8 17.75 USD | $410.41B 52.48B USD | 15.65 | $8.74 1.12 USD | |
| General Motors Company GM | $45.11 — |
-1.42
|
$51.47B — | $8.8M — | $45.07 — | $45.91 — | $51.47B — | 5.50 | $8.19 — | |
| Hilton Worldwide HLT | $205.57 — |
+0.68
|
$51.4B — | $1.13M — | $204.43 — | $207.15 — | $51.4B — | 44.78 | $4.59 — | |
| Wesfarmers Limited WES.AX | $68.1 45.07 USD |
-0.42
|
$77.28B 51.15B USD | $881.13K 583.18K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.28B 51.15B USD | 30.81 | $2.21 1.46 USD | |
| AutoZone AZO | $2,924.04 — |
+0.22
|
$50.59B — | $205.16K — | $2,906.65 — | $2,940.73 — | $50.59B — | 20.62 | $141.79 — | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$50.05B — | $102.29K — | $30.1 — | $30.41 — | $50.05B — | 64.57 | $0.47 — | |
| D.R. Horton DHI | $149.79 — |
-1.13
|
$49.33B — | $1.39M — | $149.42 — | $151.93 — | $49.33B — | 10.21 | $14.67 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.55B — | $109.96K — | $28.45 — | $28.62 — | $48.55B — | 28.80 | $0.99 — | |
| Ford Motor Company F | $12.15 — |
-1.06
|
$48.28B — | $24.39M — | $12.14 — | $12.33 — | $48.28B — | 12.52 | $0.97 — | |
| Kering SA 0IIH.IL | $335.78 367.05 USD |
+0.87
|
$43.95B 48.04B USD | $298.55K 326.35K USD | $330.05 360.79 USD | $337.1 368.5 USD | $43.95B 48.04B USD | 12.07 | $27.8 30.39 USD | |
| Lennar LEN | $163.67 — |
-1.33
|
$45.14B — | $942.7K — | $163.46 — | $166.41 — | $45.14B — | 11.50 | $14.23 — | |
| Kering SA KER.PA | $335.9 367.18 USD |
+1.16
|
$41.18B 45.01B USD | $122.01K 133.37K USD | $331.4 362.26 USD | $337.15 368.55 USD | $41.18B 45.01B USD | 13.78 | $24.37 26.64 USD | |
| adidas AG ADS.DE | $227.7 248.91 USD |
-0.52
|
$40.66B 44.44B USD | $208.24K 227.64K USD | $226.9 248.03 USD | $229.1 250.44 USD | $40.66B 44.44B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG 0OLD.IL | $227.4 248.58 USD |
-1.09
|
$40.64B 44.43B USD | $602.99K 659.15K USD | $226.9 248.03 USD | $230.6 252.08 USD | $40.64B 44.43B USD | 0 | -$0.65 -0.7 USD | |
| Ross Stores ROST | $131.52 — |
-0.61
|
$44.1B — | $2.24M — | $130.86 — | $132.35 — | $44.1B — | 23.65 | $5.56 — | |
| Sea SE | $73.12 — |
-0.87
|
$42B — | $3.62M — | $71.5 — | $73.28 — | $42B — | 1218.66 | $0.06 — | |
| Lululemon Athletica LULU | $327.07 — |
-2.35
|
$41.21B — | $3.62M — | $323.66 — | $334.21 — | $41.21B — | 26.83 | $12.19 — | |
| Coupang CPNG | $22.96 — |
-0.17
|
$41.05B — | $6.27M — | $22.6 — | $23.23 — | $41.05B — | 32.79 | $0.7 — | |
| Yum! Brands YUM | $139.67 — |
-1.4
|
$39.34B — | $1.2M — | $139.24 — | $141.62 — | $39.34B — | 24.76 | $5.64 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.45 4.23 USD |
-3.58
|
$281.75B 39.18B USD | $50.46M 7.02M USD | $30.3 4.21 USD | $31.45 4.37 USD | $281.75B 39.18B USD | 16.91 | $1.8 0.25 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.9 3.82 USD |
-4.17
|
$304.48B 38.93B USD | $23.53M 3.01M USD | $29.6 3.78 USD | $31.4 4.01 USD | $304.48B 38.93B USD | 15.41 | $1.94 0.25 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
-1.82
|
$35.26B 38.54B USD | $472.11K 516.08K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.26B 38.54B USD | 6.75 | $0.24 0.26 USD | |
| Royal Caribbean Cruises RCL | $147.7 — |
+4.07
|
$38.01B — | $3.36M — | $143.3 — | $150.9 — | $38.01B — | 18.81 | $7.85 — | |
| Trip.com TCOM | $57.05 — |
+0.39
|
$36.89B — | $4.3M — | $56.29 — | $58 — | $36.89B — | 27.82 | $2.05 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-0.46
|
$283.51B 36.25B USD | $2.42M 309.46K USD | $433.6 55.44 USD | $452.2 57.82 USD | $283.51B 36.25B USD | 27.39 | $15.93 2.04 USD | |
| Las Vegas Sands LVS | $46.82 — |
-0.45
|
$34.88B — | $3.28M — | $46.75 — | $47.52 — | $34.88B — | 22.61 | $2.07 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.63 71.74 USD |
+0.17
|
$30.9B 33.77B USD | $1.59M 1.74M USD | $65.4 71.49 USD | $66.3 72.47 USD | $30.9B 33.77B USD | 32.65 | $2.01 2.2 USD | |
| ANTA Sports Products Limited 2020.HK | $91.7 11.72 USD |
+2.8
|
$259.75B 33.21B USD | $7.64M 977.21K USD | $89.1 11.39 USD | $92.25 11.8 USD | $259.75B 33.21B USD | 22.92 | $4 0.51 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$237.93B 33.08B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $237.93B 33.08B USD | 7.84 | $5.34 0.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70 — |
-1.21
|
$31.49B — | $1.09M — | $69.86 — | $70.89 — | $31.49B — | 18.08 | $3.87 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
+0.7
|
$28.77B 31.44B USD | $417.06K 455.9K USD | $65.36 71.45 USD | $66.32 72.5 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO | $284.04 — |
-0.57
|
$30.62B — | $1.05M — | $281.38 — | $287.89 — | $30.62B — | 27.63 | $10.28 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $185.25 18.08 USD |
+2.18
|
$298.35B 29.12B USD | $2.71M 264.26K USD | $180.5 17.62 USD | $186.05 18.16 USD | $298.35B 29.12B USD | 32.05 | $5.78 0.56 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.4 3.81 USD |
-0.76
|
$203.93B 28.35B USD | $19.48M 2.71M USD | $27.21 3.78 USD | $27.86 3.87 USD | $203.93B 28.35B USD | 23.41 | $1.17 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.66 1.87 USD |
-1.87
|
$220.38B 28.18B USD | $40.94M 5.23M USD | $14.56 1.86 USD | $15.44 1.97 USD | $220.38B 28.18B USD | 11.72 | $1.25 0.16 USD | |
| eBay EBAY | $51.24 — |
-0.47
|
$25.95B — | $3.05M — | $51.02 — | $51.62 — | $25.95B — | 10.22 | $5.01 — | |
| PulteGroup PHM | $119.2 — |
+0.11
|
$25.07B — | $1.49M — | $119.03 — | $120.28 — | $25.07B — | 9.55 | $12.47 — | |
| Li Auto Inc. 2015.HK | $99.9 12.77 USD |
+4.17
|
$190.43B 24.35B USD | $12.32M 1.58M USD | $97.05 12.41 USD | $100.7 12.88 USD | $190.43B 24.35B USD | 15.98 | $6.25 0.8 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.42 2.01 USD |
-0.69
|
$168.07B 23.37B USD | $18.62M 2.59M USD | $14.41 2 USD | $14.54 2.02 USD | $168.07B 23.37B USD | 11.81 | $1.22 0.17 USD | |
| Deckers Outdoor DECK | $902.85 — |
+1.61
|
$23.17B — | $289.17K — | $888.63 — | $913.98 — | $23.17B — | 32.67 | $27.63 — | |
| Galaxy Entertainment Group Limited 0027.HK | $41.25 5.27 USD |
+3.38
|
$180.41B 23.07B USD | $28.15M 3.6M USD | $40.4 5.17 USD | $41.9 5.36 USD | $180.41B 23.07B USD | 25.62 | $1.61 0.21 USD | |
| Rollins ROL | $46.79 — |
+1.43
|
$22.67B — | $1.32M — | $45.8 — | $46.8 — | $22.67B — | 51.98 | $0.9 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.22 10.88 USD |
+2.26
|
$160.77B 22.35B USD | $40.79M 5.67M USD | $76.78 10.68 USD | $78.95 10.98 USD | $160.77B 22.35B USD | 24.06 | $3.25 0.45 USD | |
| Aptiv APTV | $81.94 — |
-0.21
|
$22.29B — | $2.22M — | $81.75 — | $83.37 — | $22.29B — | 7.70 | $10.64 — | |
| Sands China Ltd. 1928.HK | $21.3 2.72 USD |
+1.43
|
$172.39B 22.04B USD | $31.8M 4.07M USD | $21.1 2.7 USD | $21.7 2.77 USD | $172.39B 22.04B USD | 31.32 | $0.68 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||