Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
+0.69
|
$24.88B 27.19B USD | $2.6M 2.84M USD | $34.97 38.23 USD | $35.33 38.62 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
-1.64
|
$5.07B 5.54B USD | $1.05M 1.15M USD | $10.8 11.81 USD | $11.08 12.11 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.2 6.78 USD |
-3.13
|
$3.3B 3.6B USD | $1.57M 1.71M USD | $6.15 6.72 USD | $6.44 7.04 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
0
|
$827.31M 904.36M USD | $60.74K 66.39K USD | $1.01 1.1 USD | $1.04 1.14 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.19 7.86 USD |
+1.27
|
$601.52M 657.54M USD | $85.73K 93.71K USD | $7.1 7.76 USD | $7.21 7.88 USD | $601.52M 657.54M USD | 11.41 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.48
|
$213.94M 233.86M USD | $320.17K 349.99K USD | $8.28 9.05 USD | $8.36 9.14 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.9399 1.03 USD |
+1.51
|
$30.28M 33.1M USD | $33.4K 36.51K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $30.28M 33.1M USD | 0 | -$0.5 -0.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004799 0.0052 USD |
0
|
$7.67M 8.38M USD | $2.2M 2.4M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $171K 186.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8 8.75 USD |
-0.62
|
$147.47M 161.21M USD | $1.28K 1.4K USD | $8 8.75 USD | $8 8.75 USD | $147.47M 161.21M USD | 13.11 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $53.39K 58.37K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $8.67K 9.48K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.95 10.88 USD |
+4.74
|
$119.18M 130.28M USD | $3K 3.28K USD | $9.95 10.88 USD | $9.95 10.88 USD | $119.18M 130.28M USD | 10.36 | $0.96 1.05 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $51K 55.75K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $32.08K 35.06K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $5.9 6.45 USD |
0
|
$65.78M 71.9M USD | $870 951.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $65.78M 71.9M USD | 73.75 | $0.08 0.09 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.95 10.88 USD |
+4.74
|
$57.41M 62.76M USD | $4.93K 5.39K USD | $9.5 10.38 USD | $9.95 10.88 USD | $57.41M 62.76M USD | 18.42 | $0.54 0.59 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $190.05K 207.75K USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Libertas 7, S.A. LIB.MC | $1.76 1.92 USD |
+0.57
|
$37.21M 40.68M USD | $5.43K 5.94K USD | $1.75 1.91 USD | $1.76 1.92 USD | $37.21M 40.68M USD | 88.00 | $0.02 0.02 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $535K 584.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
-2.21
|
$28.07M 30.68M USD | $15.8K 17.27K USD | $13.3 14.54 USD | $13.3 14.54 USD | $28.07M 30.68M USD | 24.62 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.08M 1.18M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $278.1K 304K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.7 6.23 USD |
-3.39
|
$20.28M 22.17M USD | $1.72K 1.88K USD | $5.7 6.23 USD | $5.85 6.39 USD | $20.28M 22.17M USD | 13.90 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
0
|
$14.99M 16.38M USD | $6.28K 6.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.34M 1.46M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $96K 104.94K USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}