Индонезия Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (74)
- {{country.name}}
- Все страны
- Индонезия (74)
Jakarta (74)
- {{item.name}}
- Все биржи
- Jakarta (74)
Недвижимость (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,750 1.77 USD |
0
|
$26.31T 1.68B USD | $21.8K 1.39 USD | $27,600 1.76 USD | $27,750 1.77 USD | $26.31T 1.68B USD | 30.02 | $924.08 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,165 0.07 USD |
-0.43
|
$21.59T 1.38B USD | $2.66M 169.88 USD | $1,160 0.07 USD | $1,175 0.08 USD | $21.59T 1.38B USD | 11.20 | $104.01 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
-1.55
|
$19.87T 1.27B USD | $3.77M 241.1 USD | $950 0.06 USD | $975 0.06 USD | $19.87T 1.27B USD | 7.95 | $119.47 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1
|
$19.07T 1.22B USD | $18.46M 1.18K USD | $392 0.03 USD | $400 0.03 USD | $19.07T 1.22B USD | 10.36 | $38.21 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
+1.54
|
$16.36T 1.05B USD | $1.6K 0.1 USD | $1,655 0.11 USD | $1,670 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$10.9T 696.69M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $965 0.06 USD |
0
|
$10.56T 674.93M USD | $35K 2.24 USD | $965 0.06 USD | $965 0.06 USD | $10.56T 674.93M USD | 994.84 | $0.97 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $0 0 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $545 0.03 USD |
-2.65
|
$9T 574.94M USD | $49.23M 3.15K USD | $540 0.03 USD | $565 0.04 USD | $9T 574.94M USD | 9.61 | $56.67 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
+0.73
|
$8.91T 569.26M USD | $16.1K 1.03 USD | $680 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.15 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,250 0.27 USD |
-5.56
|
$7.86T 502.43M USD | $500 0.03 USD | $4,200 0.27 USD | $4,300 0.27 USD | $7.86T 502.43M USD | 8.96 | $473.85 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
-1.2
|
$7.86T 502.03M USD | $18.73M 1.2K USD | $163 0.01 USD | $165 0.01 USD | $7.86T 502.03M USD | 5.53 | $29.47 0.001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $86 0.0054 USD |
-3.37
|
$6.1T 389.51M USD | $12.79M 817.52 USD | $85 0.0054 USD | $95 0.0060 USD | $6.1T 389.51M USD | 0 | -$17.87 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $2.35M 150.37 USD | $61 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| PT Sentul City Tbk BKSL.JK | $35 0.0022 USD |
-2.78
|
$5.87T 375.09M USD | $1.55M 98.97 USD | $35 0.0022 USD | $36 0.0023 USD | $5.87T 375.09M USD | 22.15 | $1.58 0.0001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
0
|
$3.8T 243.05M USD | $0 0 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,570 0.1 USD |
0
|
$3.64T 232.63M USD | $0 0 USD | $1,570 0.1 USD | $1,570 0.1 USD | $3.64T 232.63M USD | 25.70 | $61.07 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $370 0.02 USD |
-2.63
|
$2.83T 181M USD | $94.8K 6.06 USD | $354 0.02 USD | $380 0.02 USD | $2.83T 181M USD | 6.78 | $54.55 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
0
|
$2.69T 172.02M USD | $2.38M 152.14 USD | $135 0.0086 USD | $138 0.0088 USD | $2.69T 172.02M USD | 4.17 | $32.78 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $116 0.0074 USD |
-0.85
|
$2.63T 168.26M USD | $1.07M 68.06 USD | $116 0.0074 USD | $118 0.0075 USD | $2.63T 168.26M USD | 2.43 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $304 0.02 USD |
+5.76
|
$2.09T 133.83M USD | $1.48M 94.39 USD | $284 0.02 USD | $304 0.02 USD | $2.09T 133.83M USD | 20.26 | $15 0.0009 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $675 0.04 USD |
+0.75
|
$1.81T 115.58M USD | $193.9K 12.39 USD | $605 0.04 USD | $675 0.04 USD | $1.81T 115.58M USD | 7.93 | $85.02 0.005 USD | |
| PT Intiland Development Tbk DILD.JK | $172 0.01 USD |
-1.71
|
$1.78T 113.93M USD | $2.71M 173.46 USD | $170 0.01 USD | $175 0.01 USD | $1.78T 113.93M USD | 10.23 | $16.8 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $128 0.0081 USD |
-3.76
|
$1.06T 68.04M USD | $74.5K 4.76 USD | $127 0.0081 USD | $133 0.0084 USD | $1.06T 68.04M USD | 22.57 | $5.67 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $136 0.0086 USD |
-0.73
|
$1.06T 67.79M USD | $64.8K 4.14 USD | $136 0.0086 USD | $140 0.0089 USD | $1.06T 67.79M USD | 14.91 | $9.12 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $109 0.0069 USD |
-0.91
|
$1.05T 67.2M USD | $2.46M 157.19 USD | $108 0.0069 USD | $110 0.0070 USD | $1.05T 67.2M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $159 0.01 USD |
-1.85
|
$1.02T 65.03M USD | $43.7K 2.79 USD | $159 0.01 USD | $164 0.01 USD | $1.02T 65.03M USD | 252.38 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
0
|
$811.26B 51.84M USD | $77.4K 4.95 USD | $170 0.01 USD | $172 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $540 0.03 USD |
-1.82
|
$653.4B 41.75M USD | $7K 0.45 USD | $540 0.03 USD | $570 0.04 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $4.84M 308.98 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10.3K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
-0.88
|
$491.83B 31.43M USD | $150.6K 9.62 USD | $111 0.0070 USD | $114 0.0072 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $30.98M 1.98K USD | $9 0.00057 USD | $9 0.00057 USD | $391.7B 25.03M USD | 0 | -$24.26 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-1.01
|
$379.6B 24.26M USD | $130.1K 8.31 USD | $97 0.0061 USD | $99 0.0063 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.53 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
+1.16
|
$372.07B 23.78M USD | $2.25M 143.89 USD | $86 0.0054 USD | $87 0.0055 USD | $372.07B 23.78M USD | 4.16 | $20.89 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $96 0.0061 USD |
+7.87
|
$301.57B 19.27M USD | $150.8K 9.64 USD | $89 0.0056 USD | $99 0.0063 USD | $301.57B 19.27M USD | 0 | -$118 -0.007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $88 0.0056 USD |
+3.53
|
$294.8B 18.84M USD | $50K 3.2 USD | $84 0.0053 USD | $88 0.0056 USD | $294.8B 18.84M USD | 0 | -$77.68 -0.004 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
+5.26
|
$271.84B 17.37M USD | $5.2K 0.33 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $172 0.01 USD |
+3.61
|
$270.9B 17.31M USD | $262.8K 16.79 USD | $161 0.01 USD | $192 0.01 USD | $270.9B 17.31M USD | 63.00 | $2.73 0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
-1.89
|
$214.5B 13.71M USD | $11.02M 704.17 USD | $155 0.0099 USD | $160 0.01 USD | $214.5B 13.71M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
0
|
$209.38B 13.38M USD | $572.4K 36.58 USD | $66 0.0042 USD | $68 0.0043 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $177 0.01 USD |
+0.57
|
$177B 11.31M USD | $642.8K 41.08 USD | $168 0.01 USD | $178 0.01 USD | $177B 11.31M USD | 32.49 | $5.45 0.0003 USD | |
| PT Charnic Capital Tbk NICK.JK | $262 0.02 USD |
0
|
$170.6B 10.9M USD | $0 0 USD | $262 0.02 USD | $262 0.02 USD | $170.6B 10.9M USD | 0.79 | $329.95 0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $13 0.00083 USD |
+8.33
|
$143.06B 9.14M USD | $2.3K 0.15 USD | $13 0.00083 USD | $13 0.00083 USD | $143.06B 9.14M USD | 22.41 | $0.58 0.00003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $60 0.0038 USD |
+1.69
|
$131.85B 8.43M USD | $1.26M 80.57 USD | $54 0.0034 USD | $61 0.0038 USD | $131.85B 8.43M USD | 45.62 | $1.32 0.00008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $382 0.02 USD |
0
|
$125.89B 8.04M USD | $0 0 USD | $382 0.02 USD | $382 0.02 USD | $125.89B 8.04M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
0
|
$120.69B 7.71M USD | $50K 3.2 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
+11.11
|
$105.46B 6.74M USD | $3.88M 248.08 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $200K 12.78 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
0
|
$90.85B 5.81M USD | $161.7K 10.33 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.49M 95.18 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $369.7K 23.62 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $4.8K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
+11.11
|
$64.49B 4.12M USD | $28.9K 1.85 USD | $9 0.00057 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
-16.67
|
$50.35B 3.22M USD | $2.72M 173.56 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $2.34M 149.58 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
+20
|
$39.8B 2.54M USD | $9.61M 613.99 USD | $6 0.00038 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
-9.09
|
$27.93B 1.78M USD | $322K 20.58 USD | $10 0.00063 USD | $11 0.00070 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $10 0.00063 USD |
+11.11
|
$12B 766.82K USD | $4.7K 0.3 USD | $10 0.00063 USD | $10 0.00063 USD | $12B 766.82K USD | 0 | -$3.56 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}