Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.82 32.6 USD |
-0.4
|
$24.29B 26.56B USD | $2.54M 2.78M USD | $29.54 32.29 USD | $30.21 33.02 USD | $24.29B 26.56B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.7 20.44 USD |
+1.08
|
$7.42B 8.11B USD | $267.2K 292.08K USD | $18.48 20.2 USD | $18.78 20.53 USD | $7.42B 8.11B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $86.78 94.86 USD |
+0.53
|
$6.43B 7.03B USD | $161.45K 176.49K USD | $86.08 94.1 USD | $87.54 95.69 USD | $6.43B 7.03B USD | 0 | -$21.17 -23.1 USD | |
| Scout24 SE G24.DE | $71.2 77.83 USD |
0
|
$5.24B 5.73B USD | $119.15K 130.24K USD | $70.85 77.45 USD | $71.45 78.1 USD | $5.24B 5.73B USD | 29.30 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.8 16.18 USD |
+0.82
|
$2.6B 2.84B USD | $370.16K 404.64K USD | $14.57 15.93 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.23 2.44 USD |
+0.9
|
$2.44B 2.66B USD | $3.71M 4.06M USD | $2.21 2.42 USD | $2.3 2.52 USD | $2.44B 2.66B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
+3.37
|
$2.01B 2.2B USD | $141.18K 154.33K USD | $11.31 12.36 USD | $11.68 12.77 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.86 20.62 USD |
-0.74
|
$1.44B 1.57B USD | $32.41K 35.43K USD | $18.7 20.44 USD | $19.12 20.9 USD | $1.44B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.45 9.24 USD |
-1.63
|
$725.39M 792.94M USD | $36.3K 39.68K USD | $8.32 9.09 USD | $8.66 9.47 USD | $725.39M 792.94M USD | 120.71 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $10.72 11.72 USD |
-0.92
|
$354.35M 387.35M USD | $9.74K 10.64K USD | $10.5 11.48 USD | $10.9 11.92 USD | $354.35M 387.35M USD | 4.07 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.13 1.24 USD |
+13
|
$119.23M 130.33M USD | $22.46K 24.55K USD | $1.01 1.1 USD | $1.15 1.26 USD | $119.23M 130.33M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
+38.69
|
$25.66M 28.04M USD | $763.62K 834.73K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $25.66M 28.04M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.33 0.36 USD |
-7.8
|
$11.32M 12.37M USD | $4.92K 5.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.32M 12.37M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.07 USD |
-24.16
|
$7.83M 8.56M USD | $41.67K 45.55K USD | $0.05 0.05 USD | $0.11 0.12 USD | $7.83M 8.56M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
-0.6
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
+3.66
|
$1.3B 1.42B USD | $320 349.8 USD | $18 19.68 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
-4.33
|
$299.46M 327.35M USD | $4.29K 4.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
+1.41
|
$169.03M 184.77M USD | $4.07K 4.45K USD | $28 30.61 USD | $28.9 31.59 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.4 27.77 USD |
-0.78
|
$121.92M 133.28M USD | $1.39K 1.52K USD | $25 27.33 USD | $25.4 27.77 USD | $121.92M 133.28M USD | 21.16 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.2 11.15 USD |
0
|
$100.68M 110.06M USD | $474 518.15 USD | $10.2 11.15 USD | $10.2 11.15 USD | $100.68M 110.06M USD | 11.46 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.52 6.03 USD |
-3.5
|
$92.38M 100.99M USD | $2.6K 2.85K USD | $5.02 5.49 USD | $5.54 6.06 USD | $92.38M 100.99M USD | 0 | -$14.15 -15.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.32 0.35 USD |
-10
|
$60.51M 66.15M USD | $1.96K 2.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $60.51M 66.15M USD | 0 | -$0.34 -0.3 USD | |
| Noratis AG NUVA.DE | $5.6 6.12 USD |
-0.88
|
$40.3M 44.06M USD | $35 38.26 USD | $5.6 6.12 USD | $5.65 6.18 USD | $40.3M 44.06M USD | 0 | -$0.59 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9 0.98 USD |
-1.64
|
$23.22M 25.38M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $23.22M 25.38M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $104 113.69 USD | $1.47 1.61 USD | $1.52 1.66 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.4 9.18 USD |
-1.75
|
$13.44M 14.69M USD | $68 74.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $13.44M 14.69M USD | 0 | -$0.17 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4 0.43 USD |
-10
|
$12.85M 14.04M USD | $3.06K 3.35K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $12.85M 14.04M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
-1.39
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.2399 0.26 USD |
0
|
$9.01M 9.84M USD | $1.43K 1.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
-0.67
|
$7.32M 8M USD | $440 480.98 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $7.32M 8M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.27 0.3 USD |
+3.85
|
$6.09M 6.66M USD | $13.76K 15.05K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $6.09M 6.66M USD | 0 | -$0.08 -0.08 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.35M 4.75M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.35M 4.75M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
-3.52
|
$712.98K 779.38K USD | $1.36K 1.49K USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}