Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,960 66.95 USD |
-0.17
|
$28.24B 82.36M USD | $182.19K 531.26 USD | $22,610 65.93 USD | $23,200 67.65 USD | $28.24B 82.36M USD | 12.51 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,100 73.19 USD |
+0.04
|
$11.93B 34.78M USD | $106.97K 311.91 USD | $24,700 72.02 USD | $25,350 73.92 USD | $11.93B 34.78M USD | 11.49 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,140 108.3 USD |
+0.24
|
$9.22B 26.9M USD | $36.11K 105.3 USD | $36,390 106.11 USD | $37,390 109.03 USD | $9.22B 26.9M USD | 10.52 | $35.28 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,578 4.6 USD |
-1.25
|
$7.62B 22.22M USD | $700.72K 2.04K USD | $1,558 4.54 USD | $1,604 4.68 USD | $7.62B 22.22M USD | 10.31 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $884 2.58 USD |
+0.45
|
$6.68B 19.47M USD | $1.16M 3.38K USD | $870 2.54 USD | $888.6 2.59 USD | $6.68B 19.47M USD | 20.09 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,571 16.24 USD |
-1.14
|
$6.64B 19.37M USD | $202.44K 590.3 USD | $5,469 15.95 USD | $5,661 16.51 USD | $6.64B 19.37M USD | 27.30 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,490 45.17 USD |
-0.06
|
$5.99B 17.45M USD | $6.87K 20.02 USD | $15,000 43.74 USD | $15,570 45.4 USD | $5.99B 17.45M USD | 27.85 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,508 7.31 USD |
-1.07
|
$5.5B 16.04M USD | $76.96K 224.41 USD | $2,460 7.17 USD | $2,580 7.52 USD | $5.5B 16.04M USD | 11.24 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,830 14.08 USD |
+2.77
|
$4.9B 14.28M USD | $89.3K 260.4 USD | $4,676 13.64 USD | $4,843 14.12 USD | $4.9B 14.28M USD | 155.80 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,623 7.65 USD |
-1.13
|
$4.85B 14.15M USD | $323.85K 944.34 USD | $2,558 7.46 USD | $2,700 7.87 USD | $4.85B 14.15M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,334 3.89 USD |
-0.07
|
$4.47B 13.05M USD | $462.48K 1.35K USD | $1,285 3.75 USD | $1,365 3.98 USD | $4.47B 13.05M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,390 4.05 USD |
+2.96
|
$3.88B 11.32M USD | $241.13K 703.11 USD | $1,342 3.91 USD | $1,394 4.06 USD | $3.88B 11.32M USD | 30.88 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $71,000 207.03 USD |
-1.83
|
$3.86B 11.26M USD | $3.06K 8.93 USD | $70,670 206.07 USD | $73,430 214.12 USD | $3.86B 11.26M USD | 8.11 | $87.47 0.26 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,245 26.96 USD |
-1.24
|
$3.38B 9.87M USD | $10.01K 29.17 USD | $9,153 26.69 USD | $9,444 27.54 USD | $3.38B 9.87M USD | 13.39 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $27,120 79.08 USD |
+3.91
|
$3.31B 9.65M USD | $5.9K 17.21 USD | $26,090 76.08 USD | $27,490 80.16 USD | $3.31B 9.65M USD | 5.22 | $51.94 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,562 13.3 USD |
+0.42
|
$3.28B 9.56M USD | $66.68K 194.43 USD | $4,365 12.73 USD | $4,562 13.3 USD | $3.28B 9.56M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,090 41.09 USD |
-1.12
|
$3.1B 9.03M USD | $503 1.47 USD | $14,000 40.82 USD | $14,530 42.37 USD | $3.1B 9.03M USD | 0 | -$9.93 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,467 4.28 USD |
-1.54
|
$3B 8.74M USD | $648.79K 1.89K USD | $1,456 4.25 USD | $1,515 4.42 USD | $3B 8.74M USD | 8.10 | $1.81 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,000 67.07 USD |
+0.48
|
$2.95B 8.59M USD | $7.53K 21.97 USD | $22,480 65.55 USD | $23,250 67.8 USD | $2.95B 8.59M USD | 16.94 | $13.57 0.04 USD | |
| Villar International Ltd. VILR.TA | $14,740 42.98 USD |
-0.94
|
$2.7B 7.88M USD | $3.09K 9.01 USD | $14,700 42.86 USD | $14,880 43.39 USD | $2.7B 7.88M USD | 10.59 | $13.91 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,576 10.43 USD |
+0.68
|
$2.16B 6.29M USD | $54.28K 158.28 USD | $3,494 10.19 USD | $3,592 10.47 USD | $2.16B 6.29M USD | 0 | -$4.38 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,262 24.09 USD |
+0.47
|
$1.76B 5.14M USD | $24.79K 72.29 USD | $8,051 23.48 USD | $8,327 24.28 USD | $1.76B 5.14M USD | 11.24 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $727.6 2.12 USD |
+0.76
|
$1.62B 4.73M USD | $323.48K 943.25 USD | $716.1 2.09 USD | $730.6 2.13 USD | $1.62B 4.73M USD | 8.87 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $18,750 54.67 USD |
-2.04
|
$1.41B 4.13M USD | $18.79K 54.78 USD | $18,600 54.24 USD | $19,470 56.77 USD | $1.41B 4.13M USD | 0 | -$44.93 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,330 21.37 USD |
+0.83
|
$1.33B 3.87M USD | $4.14K 12.08 USD | $7,302 21.29 USD | $7,387 21.54 USD | $1.33B 3.87M USD | 0 | -$5.49 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $824.5 2.4 USD |
-0.87
|
$1.24B 3.62M USD | $82.86K 241.61 USD | $822.9 2.4 USD | $836.1 2.44 USD | $1.24B 3.62M USD | 5.64 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.2 0.48 USD |
-0.48
|
$1.23B 3.58M USD | $910.29K 2.65K USD | $162 0.47 USD | $171 0.5 USD | $1.23B 3.58M USD | 7.46 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,206 9.35 USD |
+2.36
|
$1.22B 3.57M USD | $61.95K 180.64 USD | $3,132 9.13 USD | $3,240 9.45 USD | $1.22B 3.57M USD | 17.91 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,690 60.33 USD |
+0.44
|
$1.22B 3.55M USD | $1.75K 5.09 USD | $20,530 59.86 USD | $20,990 61.21 USD | $1.22B 3.55M USD | 18.27 | $11.32 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $564.8 1.65 USD |
-0.91
|
$1.06B 3.08M USD | $85.14K 248.27 USD | $563.9 1.64 USD | $570.2 1.66 USD | $1.06B 3.08M USD | 1.94 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,675 4.88 USD |
+0.66
|
$1.01B 2.95M USD | $13.78K 40.18 USD | $1,652 4.82 USD | $1,691 4.93 USD | $1.01B 2.95M USD | 5.20 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
-2.33
|
$970.49M 2.83M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $970.49M 2.83M USD | 10.75 | $183.21 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,974 5.76 USD |
+3.73
|
$929.22M 2.71M USD | $2.33K 6.79 USD | $1,905 5.55 USD | $1,983 5.78 USD | $929.22M 2.71M USD | 11.89 | $1.66 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $368.1 1.07 USD |
-0.81
|
$916.07M 2.67M USD | $55.11K 160.71 USD | $367.7 1.07 USD | $375 1.09 USD | $916.07M 2.67M USD | 9.43 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,740 16.74 USD |
-2.18
|
$826.66M 2.41M USD | $3.36K 9.8 USD | $5,705 16.64 USD | $5,809 16.94 USD | $826.66M 2.41M USD | 17.88 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $429.4 1.25 USD |
+1.23
|
$793.35M 2.31M USD | $209.25K 610.16 USD | $401 1.17 USD | $433.1 1.26 USD | $793.35M 2.31M USD | 11.30 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $474 1.38 USD |
+0.13
|
$786.2M 2.29M USD | $31.01K 90.44 USD | $470.3 1.37 USD | $478.4 1.39 USD | $786.2M 2.29M USD | 8.17 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,775 8.09 USD |
+0.62
|
$567.62M 1.66M USD | $624 1.82 USD | $2,730 7.96 USD | $2,801 8.17 USD | $567.62M 1.66M USD | 11.56 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,173 9.25 USD |
+2.09
|
$559M 1.63M USD | $2.73K 7.97 USD | $3,101 9.04 USD | $3,197 9.32 USD | $559M 1.63M USD | 16.69 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,394 9.9 USD |
+0.86
|
$532.74M 1.55M USD | $2.93K 8.54 USD | $3,302 9.63 USD | $3,521 10.27 USD | $532.74M 1.55M USD | 13.85 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $833.8 2.43 USD |
-1.65
|
$523.74M 1.53M USD | $69.15K 201.65 USD | $830 2.42 USD | $859.6 2.51 USD | $523.74M 1.53M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $302.2 0.88 USD |
-1.11
|
$448.04M 1.31M USD | $57.71K 168.27 USD | $301.2 0.88 USD | $309.6 0.9 USD | $448.04M 1.31M USD | 5.03 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $620.4 1.81 USD |
-0.53
|
$403.94M 1.18M USD | $16.65K 48.54 USD | $611.7 1.78 USD | $634.8 1.85 USD | $403.94M 1.18M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $217.1 0.63 USD |
-0.5
|
$319.83M 932.62K USD | $23.89K 69.67 USD | $215.5 0.63 USD | $218.2 0.64 USD | $319.83M 932.62K USD | 8.68 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,050 3.06 USD |
-0.47
|
$296.38M 864.22K USD | $34.05K 99.29 USD | $1,040 3.03 USD | $1,119 3.26 USD | $296.38M 864.22K USD | 2.31 | $4.53 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $544.1 1.59 USD |
+0.54
|
$294.88M 859.86K USD | $740 2.16 USD | $541.1 1.58 USD | $552.3 1.61 USD | $294.88M 859.86K USD | 44.96 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,306 3.81 USD |
0
|
$288.08M 840.04K USD | $57 0.17 USD | $1,306 3.81 USD | $1,306 3.81 USD | $288.08M 840.04K USD | 15.18 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $75 0.22 USD |
-2.85
|
$272.22M 793.78K USD | $247.58K 721.94 USD | $73.8 0.22 USD | $77.9 0.23 USD | $272.22M 793.78K USD | 6.25 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,361 3.97 USD |
-0.37
|
$263.54M 768.47K USD | $10.03K 29.24 USD | $1,356 3.95 USD | $1,387 4.04 USD | $263.54M 768.47K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700.2 2.04 USD |
-0.01
|
$243.68M 710.56K USD | $63.06K 183.87 USD | $680 1.98 USD | $700.3 2.04 USD | $243.68M 710.56K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $512.3 1.49 USD |
-3.68
|
$226.64M 660.88K USD | $10.54K 30.72 USD | $509.7 1.49 USD | $531.9 1.55 USD | $226.64M 660.88K USD | 0 | -$0.68 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.5 2.14 USD |
0
|
$192.22M 560.52K USD | $2.01K 5.87 USD | $734.5 2.14 USD | $734.5 2.14 USD | $192.22M 560.52K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,355 3.95 USD |
+2.96
|
$135.03M 393.73K USD | $52.85K 154.12 USD | $1,299 3.79 USD | $1,356 3.95 USD | $135.03M 393.73K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $816.8 2.38 USD |
+2.09
|
$125.11M 364.8K USD | $1.4K 4.07 USD | $800.1 2.33 USD | $817.7 2.38 USD | $125.11M 364.8K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,324 6.78 USD |
0
|
$110.08M 321K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $110.08M 321K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,400 91.56 USD |
0
|
$72.01M 209.99K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $72.01M 209.99K USD | 28.99 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $134.5 0.39 USD |
-2.54
|
$23M 67.08K USD | $144.89K 422.51 USD | $132.7 0.39 USD | $142.9 0.42 USD | $23M 67.08K USD | 0 | -$0.05 -0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$15.97M 46.58K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $15.97M 46.58K USD | 0 | -$23.98 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}