Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.61 — |
+0.02
|
$207.96B — | $1.5M — | $431.22 — | $432.98 — | $207.96B — | 33.56 | $12.89 — | |
| BHP Group Limited BHP | $61.58 — |
+0.18
|
$156.15B — | $2.36M — | $61.23 — | $62.02 — | $156.15B — | 21.16 | $2.91 — | |
| BHP Group Limited BHP.AX | $45.98 30.43 USD |
+0.57
|
$233.19B 154.34B USD | $740.87K 490.35K USD | $45.95 30.41 USD | $46.09 30.5 USD | $233.19B 154.34B USD | 21.09 | $2.18 1.44 USD | |
| Rio Tinto RIO | $73.39 — |
-0.3
|
$119.17B — | $2.58M — | $73.03 — | $73.59 — | $119.17B — | 11.89 | $6.17 — | |
| L'Air Liquide S.A. AI.PA | $185.48 202.75 USD |
+1.67
|
$97.03B 106.06B USD | $340.01K 371.68K USD | $183.64 200.74 USD | $187 204.42 USD | $97.03B 106.06B USD | 31.59 | $5.87 6.42 USD | |
| Southern Copper SCCO | $129.26 — |
+3.12
|
$100.97B — | $2.04M — | $125.66 — | $129.79 — | $100.97B — | 42.94 | $3.01 — | |
| Freeport-McMoRan FCX | $54.86 — |
+1.16
|
$78.81B — | $15.71M — | $53.38 — | $55.24 — | $78.81B — | 47.70 | $1.15 — | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 33.02 | $9.37 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.52 — |
+2.12
|
$77.93B — | $157.48K — | $19.43 — | $19.61 — | $77.93B — | 22.69 | $0.86 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.66 2.51 USD |
+4.91
|
$553.28B 70.74B USD | $72.2M 9.23M USD | $19.24 2.46 USD | $20.1 2.57 USD | $553.28B 70.74B USD | 21.60 | $0.91 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.47 2.71 USD |
+3.67
|
$503.51B 70.01B USD | $265.24M 36.88M USD | $19.09 2.65 USD | $19.79 2.75 USD | $503.51B 70.01B USD | 23.45 | $0.83 0.12 USD | |
| Ecolab ECL | $234.69 — |
+0.44
|
$67.02B — | $638.25K — | $233.73 — | $235.85 — | $67.02B — | 43.46 | $5.4 — | |
| Saudi Basic Industries Corporation 2010.SR | $78.1 20.84 USD |
-2.25
|
$234.3B 62.51B USD | $1.76M 470.34K USD | $77.8 20.75 USD | $79.8 21.29 USD | $234.3B 62.51B USD | 205.52 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $266.21 — |
+1.34
|
$59.18B — | $1.74M — | $261.14 — | $266.43 — | $59.18B — | 24.06 | $11.06 — | |
| Vale S.A. VALE3.SA | $66.15 13.41 USD |
-0.05
|
$283.14B 57.39B USD | $22.2M 4.5M USD | $65.72 13.32 USD | $66.6 13.5 USD | $283.14B 57.39B USD | 7.12 | $9.29 1.88 USD | |
| CRH CRH | $81.85 — |
-0.09
|
$56.13B — | $2.46M — | $81.31 — | $82.1 — | $56.13B — | 18.02 | $4.54 — | |
| Fortescue Ltd FMG.AX | $27.24 18.03 USD |
+1.11
|
$83.87B 55.51B USD | $3.52M 2.33M USD | $27.16 17.98 USD | $27.5 18.2 USD | $83.87B 55.51B USD | 9.76 | $2.79 1.85 USD | |
| Vale VALE | $12.92 — |
-0.54
|
$55.3B — | $22.67M — | $12.81 — | $13.06 — | $55.3B — | 7.13 | $1.81 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.62 6.79 USD |
+2.04
|
$892.32B 52.84B USD | $16.5M 976.95K USD | $112 6.63 USD | $115.5 6.84 USD | $892.32B 52.84B USD | 16.73 | $6.85 0.41 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.36 | $6.65 7.57 USD | |
| Newmont NEM | $44.44 — |
+1.6
|
$51.25B — | $8.22M — | $43.47 — | $44.59 — | $51.25B — | 0 | -$3.32 — | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.6 13.5 USD |
+1.5
|
$186.8B 49.83B USD | $2.52M 671.16K USD | $49.6 13.23 USD | $51 13.61 USD | $186.8B 49.83B USD | 85.76 | $0.59 0.16 USD | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $49.17 53.75 USD |
+0.51
|
$43.88B 47.97B USD | $490.28K 535.94K USD | $0 0 USD | $0 0 USD | $43.88B 47.97B USD | 196.66 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.34 — |
+0.23
|
$47.62B — | $149.74K — | $13.3 — | $13.5 — | $47.62B — | 1334.00 | $0.01 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 157.18 | $0.11 — | |
| Dow DOW | $59.24 — |
+0.08
|
$41.66B — | $1.91M — | $58.82 — | $59.45 — | $41.66B — | 35.26 | $1.68 — | |
| Nucor NUE | $170.93 — |
-0.69
|
$40.98B — | $1.47M — | $170.2 — | $172.83 — | $40.98B — | 10.04 | $17.01 — | |
| Corteva CTVA | $56.74 — |
+0.51
|
$39.55B — | $2.69M — | $56.36 — | $57 — | $39.55B — | 57.31 | $0.99 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.83 12.49 USD |
-0.26
|
$282.04B 39.22B USD | $12.78M 1.78M USD | $88.79 12.35 USD | $91.59 12.73 USD | $282.04B 39.22B USD | 16.66 | $5.39 0.75 USD | |
| Martin Marietta Materials MLM | $583.1 — |
+0.4
|
$35.94B — | $392.87K — | $575.69 — | $584.06 — | $35.94B — | 17.13 | $34.03 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $70.78 — |
+0.96
|
$35.26B — | $1.91M — | $69.89 — | $71.5 — | $35.26B — | 88.47 | $0.8 — | |
| Vulcan Materials Company VMC | $260.21 — |
+0.43
|
$34.41B — | $540.05K — | $257.54 — | $261.01 — | $34.41B — | 37.60 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-0.05
|
$33.39B — | $1.74M — | $79.71 — | $80.41 — | $33.39B — | 86.81 | $0.92 — | |
| LyondellBasell Industries LYB | $100.1 — |
-0.8
|
$32.59B — | $1.13M — | $99.91 — | $100.98 — | $32.59B — | 15.44 | $6.48 — | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.45B 32.2B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.45B 32.2B USD | 22.13 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Barrick Gold GOLD | $17.92 — |
+0.17
|
$31.46B — | $17.57M — | $17.75 — | $18.1 — | $31.46B — | 21.85 | $0.82 — | |
| PPG Industries PPG | $133.77 — |
-0.5
|
$31.37B — | $1.1M — | $133.5 — | $135.23 — | $31.37B — | 22.55 | $5.93 — | |
| Nutrien NTR | $59.97 — |
+3.83
|
$29.66B — | $2.27M — | $58 — | $60.67 — | $29.66B — | 35.07 | $1.71 — | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $827.81K 614.28K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.72 | $2.33 1.73 USD | |
| Teck Resources TECK | $54.77 — |
+1.82
|
$28.37B — | $3.98M — | $53.76 — | $55.13 — | $28.37B — | 24.34 | $2.25 — | |
| Teck Resources Limited TECK-B.TO | $73.22 54.33 USD |
+3.67
|
$37.94B 28.15B USD | $1.33M 983.6K USD | $71.65 53.17 USD | $73.26 54.36 USD | $37.94B 28.15B USD | 23.92 | $3.06 2.27 USD | |
| Klabin S.A. KLBN11.SA | $21.62 4.38 USD |
+1.36
|
$130.37B 26.42B USD | $4.67M 946.71K USD | $21.36 4.33 USD | $21.83 4.42 USD | $130.37B 26.42B USD | 32.70 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.19 1.05 USD |
+2.37
|
$205.76B 26.31B USD | $55.51M 7.1M USD | $8.03 1.03 USD | $8.41 1.08 USD | $205.76B 26.31B USD | 16.05 | $0.51 0.07 USD | |
| Wheaton Precious Metals WPM | $57.78 — |
+1.35
|
$26.19B — | $1.75M — | $56.18 — | $57.87 — | $26.19B — | 44.44 | $1.3 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $606.98K 450.42K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| CMOC Group Limited 603993.SS | $8.94 1.24 USD |
+2.88
|
$187.25B 26.04B USD | $458.58M 63.76M USD | $8.58 1.19 USD | $9.15 1.27 USD | $187.25B 26.04B USD | 19.43 | $0.46 0.06 USD | |
| International Flavors & Fragrances IFF | $98.82 — |
-0.87
|
$25.46B — | $1.56M — | $98.55 — | $99.91 — | $25.46B — | 0 | -$9.69 — | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $284.23K 210.92K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $129.07 — |
+0.46
|
$24.82B — | $479.52K — | $127.59 — | $129.84 — | $24.82B — | 0 | -$2.52 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MT | $26.12 — |
-1.21
|
$21.3B — | $843.62K — | $26.09 — | $26.38 — | $21.3B — | 27.20 | $0.96 — | |
| ArcelorMittal S.A. MTS.MC | $24.19 26.44 USD |
-0.37
|
$19.44B 21.25B USD | $237.4K 259.51K USD | $24.18 26.43 USD | $24.65 26.95 USD | $19.44B 21.25B USD | 27.17 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $24.17 26.42 USD |
-0.41
|
$19.42B 21.23B USD | $1.92M 2.1M USD | $24.15 26.4 USD | $24.67 26.97 USD | $19.42B 21.23B USD | 27.15 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $133.08 — |
-0.63
|
$21.04B — | $1.09M — | $131.18 — | $134.69 — | $21.04B — | 9.16 | $14.52 — | |
| Westlake WLK | $160.23 — |
+1.84
|
$20.6B — | $553.71K — | $157.6 — | $161.25 — | $20.6B — | 80.51 | $1.99 — | |
| UPM-Kymmene Oyj UPM.HE | $35.1 38.37 USD |
0
|
$18.72B 20.46B USD | $587.61K 642.34K USD | $34.96 38.22 USD | $35.47 38.77 USD | $18.72B 20.46B USD | 38.57 | $0.91 0.99 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
-0.5
|
$72.36B 19.88B USD | $1.53M 420.76K USD | $11.91 3.27 USD | $12.04 3.31 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| Heidelberg Materials AG HEI.DE | $98.3 107.46 USD |
+0.31
|
$17.9B 19.56B USD | $156.93K 171.54K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.9B 19.56B USD | 8.94 | $10.99 12.01 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.8 4.42 USD |
+4.92
|
$130.06B 18.08B USD | $48.77M 6.78M USD | $30.56 4.25 USD | $32.2 4.48 USD | $130.06B 18.08B USD | 66.25 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.78 0.74 USD |
+5.28
|
$140.99B 18.03B USD | $100.87M 12.9M USD | $5.61 0.72 USD | $5.85 0.75 USD | $140.99B 18.03B USD | 12.56 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.14 1.13 USD |
+4.76
|
$128.31B 17.84B USD | $302.82M 42.11M USD | $7.79 1.08 USD | $8.25 1.15 USD | $128.31B 17.84B USD | 19.38 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.05 2.69 USD |
-2.55
|
$138.73B 17.74B USD | $11.36M 1.45M USD | $20.95 2.68 USD | $21.85 2.79 USD | $138.73B 17.74B USD | 10.79 | $1.95 0.25 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.34 3.52 USD |
-0.24
|
$126.25B 17.55B USD | $29.64M 4.12M USD | $24.99 3.47 USD | $25.67 3.57 USD | $126.25B 17.55B USD | 14.31 | $1.77 0.25 USD | |
| Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $331.21K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.45 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
+0.06
|
$124.67B 17.33B USD | $14.23M 1.98M USD | $16.84 2.34 USD | $17.32 2.41 USD | $124.67B 17.33B USD | 21.25 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $19.34 2.47 USD |
+4.2
|
$134.34B 17.18B USD | $21.52M 2.75M USD | $19 2.43 USD | $19.6 2.51 USD | $134.34B 17.18B USD | 36.49 | $0.53 0.07 USD | |
| Celanese CE | $156.53 — |
-0.51
|
$17.1B — | $648.01K — | $155.53 — | $157.74 — | $17.1B — | 8.58 | $18.24 — | |
| Avantor AVTR | $24.93 — |
-0.24
|
$16.97B — | $2.67M — | $24.83 — | $25.07 — | $16.97B — | 65.60 | $0.38 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.57 0.33 USD |
+1.58
|
$128.45B 16.42B USD | $2.63M 335.64K USD | $2.53 0.32 USD | $2.65 0.34 USD | $128.45B 16.42B USD | 17.13 | $0.15 0.02 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
-1.36
|
$111.38B 15.49B USD | $40.61M 5.65M USD | $10.8 1.5 USD | $11.16 1.55 USD | $111.38B 15.49B USD | 32.87 | $0.33 0.05 USD | |
| Albemarle ALB | $130.15 — |
-0.74
|
$15.3B — | $2.2M — | $126.3 — | $131 — | $15.3B — | 47.32 | $2.75 — | |
| Gold Fields GFI | $16.8 — |
+2.94
|
$15.04B — | $2.49M — | $16.48 — | $16.97 — | $15.04B — | 21.26 | $0.79 — | |
| China Hongqiao Group Limited 1378.HK | $12.32 1.58 USD |
+3.53
|
$116.74B 14.93B USD | $78.85M 10.08M USD | $12.22 1.56 USD | $12.7 1.62 USD | $116.74B 14.93B USD | 9.40 | $1.31 0.17 USD | |
| RPM RPM | $113.2 — |
-0.27
|
$14.58B — | $356.75K — | $112.54 — | $114.13 — | $14.58B — | 26.08 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| CF Industries CF | $78.56 — |
+3.07
|
$14.36B — | $1.92M — | $76.22 — | $79.22 — | $14.36B — | 12.98 | $6.05 — | |
| James Hardie Industries plc JHX.AX | $49.28 32.62 USD |
-10.03
|
$21.57B 14.28B USD | $483.08K 319.73K USD | $49.23 32.58 USD | $49.86 33 USD | $21.57B 14.28B USD | 27.22 | $1.81 1.2 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $110.4 29.45 USD |
-1.6
|
$52.55B 14.02B USD | $469.96K 125.37K USD | $110 29.35 USD | $111.4 29.72 USD | $52.55B 14.02B USD | 14.89 | $7.41 1.98 USD | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $696.26K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.95B 13.62B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.95B 13.62B USD | 14.49 | $1.24 0.17 USD | |
| Suzano S.A. SUZB3.SA | $51.05 10.35 USD |
-0.78
|
$65.52B 13.28B USD | $12.44M 2.52M USD | $51.05 10.35 USD | $52.59 10.66 USD | $65.52B 13.28B USD | 7.24 | $7.05 1.43 USD | |
| Suzano SUZ | $10.21 — |
+0.49
|
$13.1B — | $4.18M — | $10.02 — | $10.33 — | $13.1B — | 7.45 | $1.37 — | |
| Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.35 — |
+0.16
|
$12.74B — | $202.82K — | $6.25 — | $6.45 — | $12.74B — | 37.35 | $0.17 — | |
| Brenntag SE 0MPT.IL | $69.35 75.81 USD |
-0.5
|
$11.4B 12.46B USD | $373.92K 408.74K USD | $0 0 USD | $0 0 USD | $11.4B 12.46B USD | 14.18 | $4.89 5.35 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$386.9B 12.29B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $386.9B 12.29B USD | 126.25 | $0.2 0.006 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.26 71.34 USD |
+0.65
|
$11.14B 12.17B USD | $311.36K 340.35K USD | $64.7 70.73 USD | $65.72 71.84 USD | $11.14B 12.17B USD | 20.98 | $3.11 3.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.09 1.51 USD |
+1.29
|
$56.72B 12.06B USD | $2.03M 432.38K USD | $6.95 1.48 USD | $7.09 1.51 USD | $56.72B 12.06B USD | 33.76 | $0.21 0.04 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.2M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||