Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $44.7 1.42 USD |
-1.11
|
$82.63B 2.63B USD | $2.77M 88.03K USD | $44.55 1.42 USD | $45.2 1.44 USD | $82.63B 2.63B USD | 41.00 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $160.5 5.1 USD |
-1.53
|
$66.87B 2.12B USD | $1.06M 33.74K USD | $158 5.02 USD | $163.5 5.2 USD | $66.87B 2.12B USD | 31.84 | $5.04 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.4 2.55 USD |
-1.71
|
$62.84B 2B USD | $2.02M 64.11K USD | $79.5 2.53 USD | $81.6 2.59 USD | $62.84B 2B USD | 20.61 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.8 2.22 USD |
+0.14
|
$59.83B 1.9B USD | $326.31K 10.37K USD | $68.7 2.18 USD | $69.9 2.22 USD | $59.83B 1.9B USD | 32.46 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
-0.95
|
$47.13B 1.5B USD | $1.26M 39.99K USD | $104 3.3 USD | $106 3.37 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Huaku Development Co., Ltd. 2548.TW | $162 5.15 USD |
-4.14
|
$44.82B 1.42B USD | $2.74M 86.96K USD | $160 5.08 USD | $167.5 5.32 USD | $44.82B 1.42B USD | 19.44 | $8.33 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.65 1.1 USD |
-1.42
|
$40.18B 1.28B USD | $6.04M 192.06K USD | $34.3 1.09 USD | $35.25 1.12 USD | $40.18B 1.28B USD | 15.60 | $2.22 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.4 1.51 USD |
-1.46
|
$39.82B 1.27B USD | $396.87K 12.61K USD | $47.4 1.51 USD | $48.1 1.53 USD | $39.82B 1.27B USD | 55.76 | $0.85 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $129 4.1 USD |
-4.43
|
$37.45B 1.19B USD | $3.2M 101.71K USD | $126 4 USD | $134 4.26 USD | $37.45B 1.19B USD | 21.07 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.8 1.84 USD |
-1.7
|
$31.97B 1.02B USD | $7.31M 232.28K USD | $56.9 1.81 USD | $58.9 1.87 USD | $31.97B 1.02B USD | 11.77 | $4.91 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $33.25 1.06 USD |
-0.75
|
$24.5B 778.5M USD | $312.12K 9.92K USD | $32.95 1.05 USD | $33.5 1.06 USD | $24.5B 778.5M USD | 14.27 | $2.33 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.7 1.87 USD |
-0.68
|
$23.93B 760.52M USD | $2.83M 89.99K USD | $58.6 1.86 USD | $59.8 1.9 USD | $23.93B 760.52M USD | 13.52 | $4.34 0.14 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $202.5 6.43 USD |
-1.46
|
$23.34B 741.75M USD | $881.91K 28.02K USD | $201.5 6.4 USD | $209 6.64 USD | $23.34B 741.75M USD | 9.42 | $21.48 0.68 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.2 1.85 USD |
-1.52
|
$21.31B 677.24M USD | $1.12M 35.52K USD | $57.8 1.84 USD | $58.8 1.87 USD | $21.31B 677.24M USD | 10.15 | $5.73 0.18 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60.9 1.94 USD |
-0.65
|
$19.96B 634.2M USD | $1.1M 35.06K USD | $60.3 1.92 USD | $61.5 1.95 USD | $19.96B 634.2M USD | 14.09 | $4.32 0.14 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.1 0.38 USD |
-2.42
|
$19.63B 623.89M USD | $2.45M 77.75K USD | $12.05 0.38 USD | $12.4 0.39 USD | $19.63B 623.89M USD | 35.58 | $0.34 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
-1.15
|
$19.1B 606.88M USD | $265.49K 8.44K USD | $51.4 1.63 USD | $52.5 1.67 USD | $19.1B 606.88M USD | 32.92 | $1.57 0.05 USD | |
| Crowell Development Corp. 2528.TW | $48.15 1.53 USD |
-1.23
|
$18.7B 594.13M USD | $451.85K 14.36K USD | $47.8 1.52 USD | $49 1.56 USD | $18.7B 594.13M USD | 0 | -$0.35 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $134 4.26 USD |
-1.83
|
$13.64B 433.38M USD | $204.34K 6.49K USD | $132 4.19 USD | $136 4.32 USD | $13.64B 433.38M USD | 18.74 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $39.45 1.25 USD |
-1.13
|
$12.88B 409.35M USD | $1.13M 35.76K USD | $39.25 1.25 USD | $40.1 1.27 USD | $12.88B 409.35M USD | 103.81 | $0.38 0.01 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.9 0.82 USD |
-1.7
|
$12.25B 389.27M USD | $1.32M 41.99K USD | $25.7 0.82 USD | $26.3 0.84 USD | $12.25B 389.27M USD | 56.30 | $0.46 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.75 1.49 USD |
-1.68
|
$12.24B 388.84M USD | $1.45M 46.2K USD | $46.6 1.48 USD | $47.55 1.51 USD | $12.24B 388.84M USD | 17.77 | $2.63 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.55 1.13 USD |
-1.8
|
$11.83B 375.94M USD | $357.77K 11.37K USD | $35.35 1.12 USD | $36.15 1.15 USD | $11.83B 375.94M USD | 37.42 | $0.95 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.05 1.08 USD |
+0.29
|
$11.65B 370.32M USD | $1.07M 33.86K USD | $33.65 1.07 USD | $34.05 1.08 USD | $11.65B 370.32M USD | 47.29 | $0.72 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.65 0.37 USD |
-2.52
|
$11.39B 361.89M USD | $2.38M 75.71K USD | $11.55 0.37 USD | $11.95 0.38 USD | $11.39B 361.89M USD | 0 | -$0.85 -0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.2 0.9 USD |
-3.42
|
$10.72B 340.5M USD | $700.07K 22.24K USD | $28 0.89 USD | $29.25 0.93 USD | $10.72B 340.5M USD | 39.16 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.85 0.34 USD |
-3.14
|
$10.36B 329.28M USD | $2.89M 91.82K USD | $10.75 0.34 USD | $11.15 0.35 USD | $10.36B 329.28M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.1 1.12 USD |
-0.85
|
$9.51B 302.17M USD | $50.65K 1.61K USD | $35.1 1.12 USD | $35.4 1.12 USD | $9.51B 302.17M USD | 14.62 | $2.4 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $24.5 0.78 USD |
-1.41
|
$8.63B 274.27M USD | $754.38K 23.97K USD | $24.35 0.77 USD | $25.2 0.8 USD | $8.63B 274.27M USD | 10.51 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.5 0.75 USD |
+0.43
|
$8.42B 267.42M USD | $5.68M 180.41K USD | $22.5 0.71 USD | $23.9 0.76 USD | $8.42B 267.42M USD | 6.25 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.55 0.56 USD |
-0.85
|
$7.69B 244.5M USD | $1.33M 42.34K USD | $17.45 0.55 USD | $17.85 0.57 USD | $7.69B 244.5M USD | 0 | -$0.2 -0.006 USD | |
| Founding Construction Development Corp. 5533.TW | $24.25 0.77 USD |
-2.22
|
$6.92B 219.8M USD | $389.72K 12.38K USD | $24.25 0.77 USD | $24.75 0.79 USD | $6.92B 219.8M USD | 12.30 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.2 0.42 USD |
-1.86
|
$5.94B 188.73M USD | $366.01K 11.63K USD | $13.2 0.42 USD | $13.45 0.43 USD | $5.94B 188.73M USD | 24.44 | $0.54 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.05 0.76 USD |
-1.43
|
$5.4B 171.6M USD | $349.68K 11.11K USD | $24 0.76 USD | $24.45 0.78 USD | $5.4B 171.6M USD | 0 | -$1.1 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.6 0.56 USD |
-0.56
|
$5.29B 168.09M USD | $4.34M 137.83K USD | $17.6 0.56 USD | $18.1 0.58 USD | $5.29B 168.09M USD | 0 | -$0.02 -0.0006 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.4 1.73 USD |
+0.18
|
$4.96B 157.66M USD | $121.51K 3.86K USD | $53.8 1.71 USD | $54.6 1.73 USD | $4.96B 157.66M USD | 0 | -$1.05 -0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.9 0.38 USD |
-2.86
|
$4.3B 136.71M USD | $1.25M 39.57K USD | $11.85 0.38 USD | $12.45 0.4 USD | $4.3B 136.71M USD | 0 | -$0.18 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.15 0.51 USD |
-2.71
|
$1.58B 50.3M USD | $475.83K 15.12K USD | $16.1 0.51 USD | $16.6 0.53 USD | $1.58B 50.3M USD | 27.84 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $28.55 0.91 USD |
-9.51
|
$49.69B 1.58B USD | $156.56K 4.97K USD | $28.5 0.91 USD | $31.45 1 USD | $49.69B 1.58B USD | 60.74 | $0.47 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.7 1.07 USD |
0
|
$0 0 USD | $4K 127.1 USD | $33.7 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}