Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $804.1 — |
+0.57
|
$76.31B — | $94.86K — | $797.08 — | $806.07 — | $76.31B — | 80.48 | $9.99 — | |
| CoStar CSGP | $87.59 — |
-0.62
|
$35.76B — | $297.47K — | $87.26 — | $88.13 — | $35.76B — | 121.64 | $0.72 — | |
| SBA Communications SBAC | $199.63 — |
-1.6
|
$21.45B — | $185.84K — | $198.59 — | $202.89 — | $21.45B — | 39.21 | $5.09 — | |
| Host Hotels & Resorts HST | $18.54 — |
-1.12
|
$13.25B — | $1.47M — | $18.49 — | $18.87 — | $13.25B — | 18.17 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.36 — |
-0.72
|
$12.2B — | $70.19K — | $118.73 — | $120.43 — | $12.2B — | 24.50 | $4.87 — | |
| Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-1.45
|
$9.43B — | $3.09K — | $14.27 — | $14.39 — | $9.43B — | 6.49 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.04 — |
+0.04
|
$8.9B — | $2.8K — | $25.04 — | $25.04 — | $8.9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.75 — |
+0.31
|
$8.84B — | $1.13K — | $25.72 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.87 — |
-0.25
|
$7.17B — | $2.72M — | $9.86 — | $9.91 — | $7.17B — | 10.38 | $0.95 — | |
| FirstService FSV | $148.97 — |
-0.13
|
$6.71B — | $20.67K — | $148.63 — | $150.21 — | $6.71B — | 74.11 | $2.01 — | |
| Colliers CIGI | $115.38 — |
-1.04
|
$5.95B — | $44.24K — | $115.1 — | $116.89 — | $5.95B — | 53.66 | $2.15 — | |
| Phillips Edison & Company PECO | $32.75 — |
+0.31
|
$4.46B — | $104.83K — | $32.5 — | $32.77 — | $4.46B — | 68.22 | $0.48 — | |
| PotlatchDeltic PCH | $43.84 — |
-0.41
|
$3.49B — | $76.35K — | $43.62 — | $44.09 — | $3.49B — | 76.91 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.29 — |
+0.74
|
$3.31B — | $417.72K — | $14.12 — | $14.31 — | $3.31B — | 68.02 | $0.21 — | |
| Newmark NMRK | $11.24 — |
+2.93
|
$2.72B — | $1.47M — | $10.87 — | $11.4 — | $2.72B — | 53.52 | $0.21 — | |
| Opendoor OPEN | $2.41 — |
-0.96
|
$1.67B — | $2.89M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Retail Opportunity Investments ROIC | $12.66 — |
+0.08
|
$1.61B — | $74.62K — | $12.61 — | $12.72 — | $1.61B — | 42.19 | $0.3 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-0.05
|
$1.12B — | $566 — | $20.96 — | $21.06 — | $1.12B — | 448.08 | $0.05 — | |
| Service Properties Trust SVC | $5.77 — |
-2.78
|
$955.61M — | $405.79K — | $5.75 — | $6.01 — | $955.61M — | 0 | -$0.84 — | |
| Redfin RDFN | $7.59 — |
-0.78
|
$906.84M — | $597.79K — | $7.53 — | $7.71 — | $906.84M — | 0 | -$1.18 — | |
| Uniti UNIT | $3.71 — |
+2.06
|
$890.15M — | $1.14M — | $3.6 — | $3.72 — | $890.15M — | 0 | -$0.11 — | |
| Gladstone Commercial GOOD | $14.74 — |
-1.24
|
$600.71M — | $71.73K — | $14.72 — | $14.92 — | $600.71M — | 0 | -$0.18 — | |
| New York Mortgage Trust NYMT | $6.35 — |
+0.24
|
$578.84M — | $90.59K — | $6.27 — | $6.36 — | $578.84M — | 0 | -$1.86 — | |
| Diversified Healthcare Trust DHC | $2.41 — |
+0.63
|
$578.15M — | $185.53K — | $2.36 — | $2.43 — | $578.15M — | 0 | -$1.37 — | |
| FRP FRPH | $30.02 — |
0
|
$570.98M — | $12.04K — | $30 — | $30.42 — | $570.98M — | 100.06 | $0.3 — | |
| Industrial Logistics Properties Trust ILPT | $4.11 — |
-1.08
|
$270.24M — | $95.97K — | $4.07 — | $4.21 — | $270.24M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.75 — |
+0.2
|
$199.62M — | $1.53K — | $24.75 — | $24.75 — | $199.62M — | 0 | -$1.85 — | |
| Office Properties Income Trust OPI | $2.2 — |
-4.57
|
$107.01M — | $301.61K — | $2.19 — | $2.39 — | $107.01M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.88 — |
-0.53
|
$50.68M — | $14.52K — | $1.88 — | $1.94 — | $50.68M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $23.95 — |
-0.37
|
$0 — | $10.05K — | $23.95 — | $24.01 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.65 — |
-0.21
|
$0 — | $2.32K — | $23.65 — | $23.65 — | $0 — | 503.19 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.76 — |
-0.08
|
$0 — | $3.68K — | $12.76 — | $13.08 — | $0 — | 5.81 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.8 — |
-0.29
|
$0 — | $3.71K — | $13.8 — | $13.89 — | $0 — | 6.28 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.78 — |
-0.32
|
$0 — | $29.58K — | $24.01 — | $24.85 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.97 — |
-0.1
|
$0 — | $3.87K — | $19.97 — | $20.05 — | $0 — | 424.89 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $2.78K — | $18.66 — | $18.91 — | $0 — | 398.93 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.58 — |
+0.58
|
$0 — | $1.01K — | $22.51 — | $22.58 — | $0 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}