Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.41 — |
-0.83
|
$156.99B — | $10.25M — | $76.06 — | $77.41 — | $156.99B — | 20.87 | $3.66 — | |
| ACWA Power Company 2082.SR | $459.6 122.61 USD |
+6.19
|
$336.69B 89.82B USD | $789.16K 210.53K USD | $432.8 115.46 USD | $460 122.72 USD | $336.69B 89.82B USD | 196.41 | $2.34 0.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.15 13.28 USD |
+0.06
|
$80.4B 87.89B USD | $813.58K 889.35K USD | $12.3 13.45 USD | $12.5 13.66 USD | $80.4B 87.89B USD | 16.87 | $0.72 0.79 USD | |
| The Southern Company SO | $79.38 — |
+0.11
|
$86.8B — | $5.62M — | $79.23 — | $79.85 — | $86.8B — | 20.56 | $3.86 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.42 3.53 USD |
-0.24
|
$621.98B 86.48B USD | $57.84M 8.04M USD | $25.4 3.53 USD | $25.54 3.55 USD | $621.98B 86.48B USD | 22.69 | $1.12 0.16 USD | |
| Iberdrola, S.A. IBE.MC | $12.36 13.51 USD |
+0.04
|
$77.77B 85.01B USD | $8.42M 9.2M USD | $12.31 13.46 USD | $12.43 13.59 USD | $77.77B 85.01B USD | 13.43 | $0.92 1.01 USD | |
| Duke Energy DUK | $102.84 — |
+0.5
|
$79.37B — | $3.75M — | $102.3 — | $103.25 — | $79.37B — | 18.39 | $5.59 — | |
| Enel SpA 0NRE.IL | $6.84 7.48 USD |
+0.53
|
$69.48B 75.96B USD | $977.7K 1.07M USD | $6.81 7.44 USD | $6.87 7.51 USD | $69.48B 75.96B USD | 17.09 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.82 7.45 USD |
-0.34
|
$69.26B 75.71B USD | $20.33M 22.23M USD | $6.81 7.44 USD | $6.87 7.51 USD | $69.26B 75.71B USD | 18.94 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.35 — |
-0.47
|
$74.65B — | $103.89K — | $7.33 — | $7.4 — | $74.65B — | 18.84 | $0.39 — | |
| Constellation Energy CEG | $216.34 — |
-3.12
|
$68.2B — | $2.51M — | $216.24 — | $224.8 — | $68.2B — | 28.84 | $7.5 — | |
| National Grid NGG | $73.31 — |
+0.7
|
$54.56B — | $290.47K — | $72.89 — | $73.4 — | $54.56B — | 16.85 | $4.35 — | |
| Sempra SRE | $77.77 — |
-0.33
|
$49.22B — | $1.73M — | $77.54 — | $78.39 — | $49.22B — | 17.20 | $4.52 — | |
| American Electric Power Company AEP | $92.54 — |
+0.62
|
$48.78B — | $2.28M — | $92.01 — | $92.98 — | $48.78B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.45 — |
+0.76
|
$48.24B — | $11.93M — | $18.35 — | $18.62 — | $48.24B — | 16.47 | $1.12 — | |
| Dominion Energy D | $53.3 — |
+0.15
|
$44.68B — | $2.66M — | $53.19 — | $53.56 — | $44.68B — | 23.07 | $2.31 — | |
| NTPC Limited NTPC.NS | $361.45 4.37 USD |
+0.03
|
$3.5T 42.4B USD | $13.11M 158.63K USD | $353.05 4.27 USD | $363.85 4.4 USD | $3.5T 42.4B USD | 19.46 | $18.57 0.22 USD | |
| Engie SA ENGI.PA | $15.78 17.25 USD |
-0.54
|
$38.28B 41.85B USD | $4.66M 5.1M USD | $15.7 17.16 USD | $15.83 17.3 USD | $38.28B 41.85B USD | 18.13 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.77 17.24 USD |
-0.61
|
$38.18B 41.73B USD | $3.92M 4.29M USD | $15.71 17.17 USD | $15.97 17.45 USD | $38.18B 41.73B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $38.62 — |
-0.28
|
$38.62B — | $5.37M — | $38.47 — | $38.97 — | $38.62B — | 16.57 | $2.33 — | |
| E.ON SE EOAN.DE | $13.4 14.65 USD |
+1.21
|
$35B 38.26B USD | $8.34M 9.12M USD | $13.22 14.45 USD | $13.48 14.73 USD | $35B 38.26B USD | 74.44 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $13.36 14.6 USD |
+0.68
|
$34.88B 38.13B USD | $3.39M 3.71M USD | $13.16 14.39 USD | $13.5 14.76 USD | $34.88B 38.13B USD | 74.19 | $0.18 0.2 USD | |
| Public Service Enterprise Group Incorporated PEG | $74.22 — |
-0.31
|
$36.97B — | $1.42M — | $74.07 — | $75.12 — | $36.97B — | 20.55 | $3.61 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $312.5 3.78 USD |
-0.75
|
$2.91T 35.18B USD | $19.84M 240.03K USD | $305.3 3.69 USD | $315.6 3.82 USD | $2.91T 35.18B USD | 18.01 | $17.35 0.21 USD | |
| Consolidated Edison ED | $96.89 — |
-0.02
|
$33.51B — | $2.3M — | $96.55 — | $97.3 — | $33.51B — | 18.49 | $5.24 — | |
| Vistra Corp. VST | $93.05 — |
-3.98
|
$32.33B — | $5.86M — | $93.03 — | $97.9 — | $32.33B — | 57.08 | $1.63 — | |
| Xcel Energy XEL | $55.85 — |
+0.11
|
$31.03B — | $2.4M — | $55.6 — | $56.38 — | $31.03B — | 16.77 | $3.33 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.43 38.72 USD |
-1.19
|
$27.06B 29.58B USD | $106.62K 116.55K USD | $35.24 38.52 USD | $36.25 39.63 USD | $27.06B 29.58B USD | 9.86 | $3.59 3.92 USD | |
| Edison EIX | $75.86 — |
+0.18
|
$29.19B — | $1.25M — | $75.77 — | $76.35 — | $29.19B — | 33.41 | $2.27 — | |
| RWE Aktiengesellschaft RWE.DE | $35.39 38.69 USD |
-0.59
|
$26.32B 28.78B USD | $2.59M 2.83M USD | $35.25 38.53 USD | $35.89 39.23 USD | $26.32B 28.78B USD | 14.86 | $2.38 2.6 USD | |
| VERBUND AG VER.VI | $72.5 79.25 USD |
-1.69
|
$25.19B 27.53B USD | $132.58K 144.92K USD | $71.9 78.6 USD | $73.35 80.18 USD | $25.19B 27.53B USD | 11.22 | $6.46 7.06 USD | |
| WEC Energy WEC | $85.51 — |
+0.56
|
$27.01B — | $1.19M — | $84.91 — | $85.79 — | $27.01B — | 18.67 | $4.58 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.84 27.15 USD |
-0.24
|
$24.08B 26.32B USD | $450.8K 492.78K USD | $24.66 26.96 USD | $25 27.33 USD | $24.08B 26.32B USD | 12.00 | $2.07 2.26 USD | |
| American Water Works Company AWK | $134.27 — |
+0.39
|
$26.16B — | $999.11K — | $133.09 — | $134.61 — | $26.16B — | 27.18 | $4.94 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.97 0.55 USD |
-1.49
|
$185.9B 25.85B USD | $111.79M 15.54M USD | $3.97 0.55 USD | $4.04 0.56 USD | $185.9B 25.85B USD | 18.90 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.88 0.37 USD |
-1.37
|
$200.98B 25.7B USD | $95.51M 12.21M USD | $2.86 0.37 USD | $2.95 0.38 USD | $200.98B 25.7B USD | 12.52 | $0.23 0.03 USD | |
| Entergy ETR | $113.37 — |
+0.69
|
$24.21B — | $1.32M — | $112.42 — | $113.77 — | $24.21B — | 11.35 | $9.98 — | |
| DTE Energy Company DTE | $116.78 — |
+0.59
|
$24.17B — | $708.85K — | $115.86 — | $117.17 — | $24.17B — | 19.11 | $6.11 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.05 1.26 USD |
-0.22
|
$170.89B 23.76B USD | $79.78M 11.09M USD | $9.01 1.25 USD | $9.11 1.27 USD | $170.89B 23.76B USD | 16.16 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.35 1.3 USD |
-1.27
|
$168.3B 23.4B USD | $38.98M 5.42M USD | $9.32 1.3 USD | $9.5 1.32 USD | $168.3B 23.4B USD | 22.80 | $0.41 0.06 USD | |
| FirstEnergy FE | $40.24 — |
-0.06
|
$23.16B — | $1.58M — | $40.13 — | $40.55 — | $23.16B — | 21.28 | $1.89 — | |
| PPL PPL | $29.61 — |
+0.14
|
$21.84B — | $3.43M — | $29.43 — | $29.69 — | $21.84B — | 28.74 | $1.03 — | |
| Eversource Energy ES | $61.46 — |
+1.54
|
$21.65B — | $2.93M — | $60.19 — | $61.83 — | $21.65B — | 0 | -$1.19 — | |
| CLP Holdings Limited 0002.HK | $66.75 8.53 USD |
+1.14
|
$168.64B 21.56B USD | $2.53M 323.29K USD | $65.8 8.41 USD | $66.8 8.54 USD | $168.64B 21.56B USD | 25.38 | $2.63 0.34 USD | |
| Endesa, S.A. ELE.MC | $18.23 19.93 USD |
+0.11
|
$19.28B 21.08B USD | $784.64K 857.72K USD | $18.15 19.83 USD | $18.34 20.04 USD | $19.28B 21.08B USD | 26.04 | $0.7 0.77 USD | |
| Fortis Inc. FTS.TO | $55.56 41.23 USD |
+0.42
|
$27.39B 20.33B USD | $2.87M 2.13M USD | $55.29 41.03 USD | $55.83 41.43 USD | $27.39B 20.33B USD | 17.75 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.81 — |
+0.37
|
$20.12B — | $430.42K — | $40.66 — | $40.99 — | $20.12B — | 17.82 | $2.29 — | |
| Ameren AEE | $74.9 — |
-0.57
|
$19.97B — | $2.71M — | $74.76 — | $75.84 — | $19.97B — | 17.17 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.64 4.71 USD |
-0.45
|
$73.5B 19.61B USD | $1.98M 527.52K USD | $17.58 4.69 USD | $17.8 4.75 USD | $73.5B 19.61B USD | 28.45 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $29.94 — |
+0.6
|
$19.15B — | $3.56M — | $29.78 — | $30.15 — | $19.15B — | 21.08 | $1.42 — | |
| EDP Renováveis, S.A. 0ML1.IL | $15.04 16.44 USD |
-1.02
|
$17.32B 18.93B USD | $100.21K 109.54K USD | $14.84 16.22 USD | $15.17 16.58 USD | $17.32B 18.93B USD | 35.80 | $0.42 0.46 USD | |
| CMS Energy CMS | $63.15 — |
+0.25
|
$18.86B — | $1.26M — | $62.87 — | $63.36 — | $18.86B — | 19.25 | $3.28 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.92 4.28 USD |
+0.82
|
$17.24B 18.85B USD | $3.64M 3.98M USD | $3.83 4.19 USD | $3.92 4.29 USD | $17.24B 18.85B USD | 20.61 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.05 28.24 USD |
-0.13
|
$25.12B 18.64B USD | $145.88K 108.25K USD | $37.9 28.12 USD | $38.35 28.46 USD | $25.12B 18.64B USD | 0 | -$0.63 -0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.63 0.64 USD |
-0.86
|
$132.52B 18.43B USD | $103.52M 14.39M USD | $4.62 0.64 USD | $4.69 0.65 USD | $132.52B 18.43B USD | 18.51 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
-0.14
|
$18.4B — | $258.69K — | $27.85 — | $28.18 — | $18.4B — | 0 | -$0.46 — | |
| Hydro One Limited H.TO | $40.4 29.98 USD |
-0.44
|
$24.22B 17.97B USD | $1.35M 998.26K USD | $40.23 29.85 USD | $40.69 30.19 USD | $24.22B 17.97B USD | 22.32 | $1.81 1.34 USD | |
| Atmos Energy ATO | $118.56 — |
+0.64
|
$17.89B — | $1.28M — | $117.74 — | $119.45 — | $17.89B — | 17.88 | $6.63 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.72 8.66 USD |
+1.11
|
$88.01B 17.84B USD | $2.01M 407.6K USD | $42.3 8.57 USD | $43.13 8.74 USD | $88.01B 17.84B USD | 21.04 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.43 7.79 USD |
+0.65
|
$87.61B 17.76B USD | $5.89M 1.19M USD | $38.02 7.71 USD | $38.66 7.84 USD | $87.61B 17.76B USD | 18.93 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.89 4.25 USD |
+0.03
|
$16.17B 17.68B USD | $9.76M 10.67M USD | $3.83 4.19 USD | $3.92 4.29 USD | $16.17B 17.68B USD | 16.19 | $0.24 0.26 USD | |
| Terna S.p.A. TRN.MI | $7.94 8.68 USD |
+0.33
|
$15.92B 17.4B USD | $4.28M 4.68M USD | $7.87 8.6 USD | $7.98 8.73 USD | $15.92B 17.4B USD | 18.04 | $0.44 0.48 USD | |
| NRG Energy NRG | $82.91 — |
-1.87
|
$17.28B — | $3.13M — | $82.78 — | $85.45 — | $17.28B — | 11.82 | $7.01 — | |
| EDP Renováveis, S.A. EDPR.LS | $15.17 16.58 USD |
+0.6
|
$15.78B 17.25B USD | $1.42M 1.55M USD | $14.81 16.19 USD | $15.17 16.58 USD | $15.78B 17.25B USD | 50.56 | $0.3 0.33 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.49 — |
+0.94
|
$17.05B — | $413.4K — | $7.43 — | $7.54 — | $17.05B — | 19.20 | $0.39 — | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
-2.08
|
$120.88B 16.81B USD | $81.66M 11.35M USD | $8.89 1.24 USD | $9.18 1.28 USD | $120.88B 16.81B USD | 17.85 | $0.5 0.07 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $433.95 5.25 USD |
+0.61
|
$1.39T 16.78B USD | $8.32M 100.66K USD | $426.85 5.16 USD | $435.35 5.27 USD | $1.39T 16.78B USD | 23.55 | $18.42 0.22 USD | |
| Snam S.p.A. 0NQP.IL | $4.52 4.94 USD |
+0.72
|
$15.33B 16.76B USD | $2.1M 2.29M USD | $4.5 4.92 USD | $4.64 5.07 USD | $15.33B 16.76B USD | 22.58 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.5 4.92 USD |
+0.13
|
$15.1B 16.51B USD | $15.23M 16.65M USD | $4.5 4.92 USD | $4.64 5.07 USD | $15.1B 16.51B USD | 13.24 | $0.34 0.37 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.14 0.66 USD |
-3.38
|
$128.8B 16.47B USD | $68.32M 8.74M USD | $5.11 0.65 USD | $5.28 0.68 USD | $128.8B 16.47B USD | 9.51 | $0.54 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.83 2.2 USD |
-0.38
|
$118B 16.41B USD | $16.63M 2.31M USD | $15.8 2.2 USD | $16.02 2.23 USD | $118B 16.41B USD | 17.02 | $0.93 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.64 0.85 USD |
+2.31
|
$122.52B 15.67B USD | $62.38M 7.98M USD | $6.4 0.82 USD | $6.79 0.87 USD | $122.52B 15.67B USD | 8.29 | $0.8 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.66 2.69 USD |
+2.1
|
$73.27B 15.58B USD | $6.24M 1.33M USD | $12.36 2.63 USD | $12.68 2.7 USD | $73.27B 15.58B USD | 26.37 | $0.48 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $195.45 2.36 USD |
-2.64
|
$1.29T 15.55B USD | $32.01M 387.33K USD | $191 2.31 USD | $202.75 2.45 USD | $1.29T 15.55B USD | 15.92 | $12.27 0.15 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.47 0.83 USD |
+1.73
|
$120.73B 15.44B USD | $18.77M 2.4M USD | $6.34 0.81 USD | $6.52 0.83 USD | $120.73B 15.44B USD | 20.21 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.3 6.05 USD |
-0.11
|
$119.18B 15.24B USD | $2.22M 283.35K USD | $46.9 6 USD | $48.05 6.14 USD | $119.18B 15.24B USD | 14.07 | $3.36 0.43 USD | |
| The AES AES | $21.21 — |
+0.38
|
$15.07B — | $12.2M — | $21.02 — | $21.6 — | $15.07B — | 29.05 | $0.73 — | |
| Avangrid AGR | $37.53 — |
-0.05
|
$14.52B — | $633.91K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Fortum Oyj 0HAH.IL | $14.53 15.89 USD |
+4.34
|
$13.26B 14.49B USD | $140.26K 153.32K USD | $14.09 15.4 USD | $14.57 15.92 USD | $13.26B 14.49B USD | 12.97 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.56 15.92 USD |
+4.11
|
$13.06B 14.28B USD | $3.51M 3.83M USD | $14.04 15.35 USD | $14.57 15.92 USD | $13.06B 14.28B USD | 9.04 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.49 30.79 USD |
+0.24
|
$19.15B 14.21B USD | $295.36K 219.17K USD | $41.12 30.51 USD | $41.61 30.88 USD | $19.15B 14.21B USD | 98.78 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.48 — |
+0.13
|
$14.07B — | $353.28K — | $30.22 — | $30.57 — | $14.07B — | 98.32 | $0.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42.25 1.19 USD |
+2.42
|
$495.72B 13.95B USD | $14.38M 404.51K USD | $41.5 1.17 USD | $42.5 1.2 USD | $495.72B 13.95B USD | 34.07 | $1.24 0.03 USD | |
| Alliant Energy LNT | $51.97 — |
-0.04
|
$13.32B — | $1.28M — | $51.81 — | $52.3 — | $13.32B — | 18.89 | $2.75 — | |
| China Resources Power Holdings Company Limited 0836.HK | $21.4 2.74 USD |
-1.83
|
$102.94B 13.16B USD | $13.56M 1.73M USD | $21.35 2.73 USD | $22 2.81 USD | $102.94B 13.16B USD | 9.34 | $2.29 0.29 USD | |
| NiSource NI | $29.15 — |
+0.07
|
$13.07B — | $2.9M — | $29.1 — | $29.4 — | $13.07B — | 18.92 | $1.54 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.19 0.72 USD |
-2.08
|
$92.57B 12.87B USD | $98.13M 13.64M USD | $5.18 0.72 USD | $5.33 0.74 USD | $92.57B 12.87B USD | 14.41 | $0.36 0.05 USD | |
| Power Assets Holdings Limited 0006.HK | $47.1 6.02 USD |
+0.96
|
$100.38B 12.83B USD | $2.96M 378.25K USD | $46.45 5.94 USD | $47.2 6.04 USD | $100.38B 12.83B USD | 16.70 | $2.82 0.36 USD | |
| Evergy EVRG | $55.64 — |
0
|
$12.79B — | $1.99M — | $55.45 — | $55.93 — | $12.79B — | 18.06 | $3.08 — | |
| NHPC Limited NHPC.NS | $98.2 1.19 USD |
+0.82
|
$986.42B 11.93B USD | $80.64M 975.57K USD | $97.2 1.18 USD | $99.5 1.2 USD | $986.42B 11.93B USD | 29.84 | $3.29 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.2 0.86 USD |
-3.28
|
$83.13B 11.56B USD | $88.47M 12.3M USD | $6.16 0.86 USD | $6.42 0.89 USD | $83.13B 11.56B USD | 11.27 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
-1.3
|
$81.41B 11.32B USD | $17.72M 2.46M USD | $16.7 2.32 USD | $17.05 2.37 USD | $81.41B 11.32B USD | 17.39 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited 2688.HK | $78.2 10 USD |
+1.76
|
$87.94B 11.24B USD | $3.49M 446.63K USD | $76 9.72 USD | $79.25 10.13 USD | $87.94B 11.24B USD | 11.97 | $6.53 0.83 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $79.74 16.16 USD |
+0.66
|
$54.5B 11.05B USD | $2.8M 567.51K USD | $79.12 16.04 USD | $80.65 16.35 USD | $54.5B 11.05B USD | 15.13 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $39.4 — |
0
|
$10.78B — | $1.19M — | $39.2 — | $39.52 — | $10.78B — | 18.67 | $2.11 — | |
| Emera Incorporated EMA.TO | $50.17 37.23 USD |
+1.68
|
$14.38B 10.67B USD | $913.13K 677.6K USD | $49.21 36.52 USD | $50.28 37.31 USD | $14.38B 10.67B USD | 22.49 | $2.23 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.53 — |
+1.17
|
$10.61B — | $669.71K — | $15.39 — | $15.66 — | $10.61B — | 15.22 | $1.02 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $935 6.31 USD |
+0.38
|
$1.5T 10.11B USD | $37.53M 253.31K USD | $928.2 6.27 USD | $949.5 6.41 USD | $1.5T 10.11B USD | 5.59 | $167.2 1.13 USD | |
| Meridian Energy Limited MEL.NZ | $6.17 3.81 USD |
+2.66
|
$15.97B 9.86B USD | $1.13M 700.17K USD | $6 3.7 USD | $6.17 3.81 USD | $15.97B 9.86B USD | 205.66 | $0.03 0.02 USD | |
| YTL Power International Berhad 6742.KL | $5.18 1.1 USD |
+0.78
|
$42.13B 8.96B USD | $18.59M 3.95M USD | $5.12 1.09 USD | $5.28 1.12 USD | $42.13B 8.96B USD | 12.63 | $0.41 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||