Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $161.12 — |
-1.44
|
$176.36B — | $4.11M — | $161.1 — | $163.92 — | $176.36B — | 42.51 | $3.79 — | |
| Caterpillar CAT | $350.72 — |
-2.59
|
$171.52B — | $2.8M — | $349.61 — | $358.77 — | $171.52B — | 15.84 | $22.14 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $175.63 191.99 USD |
-6.12
|
$139.09B 152.04B USD | $1.46M 1.6M USD | $174.99 191.29 USD | $188.6 206.17 USD | $139.09B 152.04B USD | 15.93 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $175 191.3 USD |
-6.77
|
$138.24B 151.11B USD | $3.59M 3.93M USD | $174.98 191.28 USD | $187.2 204.63 USD | $138.24B 151.11B USD | 15.88 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIEGY | $95 — |
-6.92
|
$150.08B — | $207.72K — | $94.9 — | $96.01 — | $150.08B — | 15.99 | $5.94 — | |
| Union Pacific UNP | $245.9 — |
-0.26
|
$150.03B — | $1.42M — | $244.94 — | $247.27 — | $150.03B — | 23.46 | $10.48 — | |
| Airbus SE 0KVV.IL | $159.74 174.62 USD |
+0.34
|
$130.69B 142.87B USD | $1.54M 1.68M USD | $158 172.72 USD | $160.96 175.95 USD | $130.69B 142.87B USD | 32.60 | $4.9 5.36 USD | |
| Schneider Electric S.E. SU.PA | $232.85 254.54 USD |
-1.58
|
$130.27B 142.4B USD | $702.76K 768.22K USD | $232.8 254.48 USD | $239 261.26 USD | $130.27B 142.4B USD | 32.93 | $7.07 7.73 USD | |
| Schneider Electric S.E. SBGSY | $50.31 — |
-2.35
|
$140.73B — | $102.69K — | $50.28 — | $50.97 — | $140.73B — | 33.09 | $1.52 — | |
| RTX RTX | $104.24 — |
-0.46
|
$138.59B — | $4.88M — | $104.15 — | $105.36 — | $138.59B — | 41.03 | $2.54 — | |
| Airbus SE AIR.DE | $159.06 173.87 USD |
-0.61
|
$125.8B 137.52B USD | $227.53K 248.72K USD | $158.06 172.78 USD | $159.92 174.81 USD | $125.8B 137.52B USD | 32.06 | $4.96 5.42 USD | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
-0.65
|
$125.73B 137.43B USD | $486.35K 531.65K USD | $158 172.72 USD | $159.88 174.77 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE EADSY | $42.97 — |
-1.15
|
$135.94B — | $154.75K — | $42.96 — | $43.25 — | $135.94B — | 32.06 | $1.34 — | |
| Honeywell HON | $206.62 — |
+1.29
|
$134.55B — | $2.49M — | $204.58 — | $207.27 — | $134.55B — | 23.94 | $8.63 — | |
| Eaton ETN | $330.18 — |
-2.3
|
$132.04B — | $1.96M — | $330.13 — | $338.88 — | $132.04B — | 38.93 | $8.48 — | |
| United Parcel Service UPS | $149.68 — |
+1.18
|
$128.06B — | $1.22M — | $147.38 — | $150.02 — | $128.06B — | 21.66 | $6.91 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $199.67 27.76 USD |
+0.9
|
$878.36B 122.13B USD | $15.38M 2.14M USD | $196.98 27.39 USD | $201.64 28.04 USD | $878.36B 122.13B USD | 16.73 | $11.93 1.66 USD | |
| The Boeing Company BA | $182.96 — |
+3.37
|
$112.32B — | $6.95M — | $177.25 — | $183.76 — | $112.32B — | 0 | -$3.54 — | |
| Lockheed Martin LMT | $464.83 — |
+0.16
|
$111.53B — | $1.13M — | $453 — | $468.32 — | $111.53B — | 17.00 | $27.33 — | |
| Deere & Company DE | $394.43 — |
-4.73
|
$109.79B — | $3.62M — | $394.22 — | $408.98 — | $109.79B — | 11.49 | $34.32 — | |
| ABB Ltd 0NX2.IL | $48.08 54.7 USD |
+0.37
|
$90.58B 103.07B USD | $178.56K 203.16K USD | $47.56 54.11 USD | $48.34 55 USD | $90.58B 103.07B USD | 29.31 | $1.64 1.87 USD | |
| Automatic Data Processing ADP | $250.06 — |
0
|
$102.35B — | $984.29K — | $246.03 — | $250.24 — | $102.35B — | 27.93 | $8.95 — | |
| ABB Ltd ABBN.SW | $47.65 54.22 USD |
-1.14
|
$88.09B 100.23B USD | $2.55M 2.9M USD | $47.56 54.11 USD | $48.33 54.99 USD | $88.09B 100.23B USD | 26.92 | $1.77 2.01 USD | |
| Safran SA 0IU8.IL | $208.5 227.92 USD |
-1.77
|
$89.03B 97.32B USD | $161.01K 176.01K USD | $207.8 227.15 USD | $213.3 233.17 USD | $89.03B 97.32B USD | 28.40 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $198.4 19.37 USD |
-0.97
|
$975.39B 95.21B USD | $1.44M 140.92K USD | $197.85 19.31 USD | $203.1 19.83 USD | $975.39B 95.21B USD | 37.15 | $5.34 0.52 USD | |
| Safran SA SAF.PA | $207.8 227.15 USD |
-1.84
|
$85.86B 93.86B USD | $354.76K 387.8K USD | $207.8 227.15 USD | $212 231.74 USD | $85.86B 93.86B USD | 25.74 | $8.07 8.82 USD | |
| Safran SA SAFRY | $56.14 — |
-2.26
|
$92.78B — | $152.62K — | $56.14 — | $56.7 — | $92.78B — | 25.75 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $1.16M — | $0.004 — | $0.004499 — | $91.56B — | 0.23 | $0.02 — | |
| Atlas Copco AB ATLKY | $18.49 — |
-2.12
|
$90.1B — | $105.61K — | $18.45 — | $18.6 — | $90.1B — | 34.24 | $0.54 — | |
| Atlas Copco AB ATCO-A.ST | $197.9 19.32 USD |
-1.69
|
$922.37B 90.03B USD | $4.08M 398.28K USD | $197.75 19.3 USD | $201.8 19.7 USD | $922.37B 90.03B USD | 33.65 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $170.35 16.63 USD |
-2.07
|
$918.8B 89.69B USD | $1.88M 183.37K USD | $170.35 16.63 USD | $174.2 17 USD | $918.8B 89.69B USD | 28.97 | $5.88 0.57 USD | |
| Waste Management WM | $212.2 — |
+1.53
|
$85.11B — | $1.86M — | $208.23 — | $212.68 — | $85.11B — | 34.78 | $6.1 — | |
| RELX PLC REN.AS | $40.28 44.03 USD |
-0.1
|
$75.26B 82.26B USD | $643.96K 703.94K USD | $39.96 43.68 USD | $40.46 44.23 USD | $75.26B 82.26B USD | 36.61 | $1.1 1.2 USD | |
| RELX RELX | $43.92 — |
+0.02
|
$82.06B — | $938.2K — | $43.63 — | $43.98 — | $82.06B — | 36.90 | $1.19 — | |
| Canadian National Railway Company CNR.TO | $172.28 127.84 USD |
+0.94
|
$109.6B 81.33B USD | $451.6K 335.11K USD | $170.29 126.37 USD | $172.33 127.88 USD | $109.6B 81.33B USD | 20.43 | $8.43 6.26 USD | |
| General Dynamics GD | $295.75 — |
+0.39
|
$81.14B — | $581.95K — | $294.62 — | $297.23 — | $81.14B — | 24.14 | $12.25 — | |
| Canadian National Railway Company CNI | $126.57 — |
+0.94
|
$80.52B — | $761.5K — | $125 — | $126.59 — | $80.52B — | 20.51 | $6.17 — | |
| Thomson Reuters TRI | $171.03 — |
+0.74
|
$77.05B — | $220.08K — | $169.14 — | $171.76 — | $77.05B — | 33.01 | $5.18 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.29 82.58 USD |
+1.24
|
$103.8B 77.03B USD | $1.26M 934.09K USD | $109.68 81.39 USD | $111.35 82.63 USD | $103.8B 77.03B USD | 26.62 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $81.74 — |
+1.2
|
$76.24B — | $1.49M — | $80.52 — | $81.77 — | $76.24B — | 26.71 | $3.06 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.71 — |
+4.86
|
$74.9B — | $120.16K — | $9.12 — | $9.47 — | $74.9B — | 33.48 | $0.29 — | |
| Illinois Tool Works ITW | $249.77 — |
+0.27
|
$74.53B — | $1.04M — | $246.6 — | $250.22 — | $74.53B — | 24.63 | $10.14 — | |
| Vinci SA 0NQM.IL | $116.33 127.16 USD |
-0.28
|
$67.98B 74.31B USD | $1.23M 1.35M USD | $115.6 126.37 USD | $117.3 128.22 USD | $67.98B 74.31B USD | 14.79 | $7.86 8.59 USD | |
| Trane TT | $324.72 — |
-2.28
|
$73.5B — | $1.16M — | $323.29 — | $332.95 — | $73.5B — | 34.28 | $9.47 — | |
| Vinci SA DG.PA | $116 126.8 USD |
-0.51
|
$65.91B 72.05B USD | $553.54K 605.09K USD | $115.55 126.31 USD | $116.65 127.51 USD | $65.91B 72.05B USD | 14.16 | $8.19 8.95 USD | |
| TransDigm Group Incorporated TDG | $1,286.32 — |
-0.22
|
$71.98B — | $246.16K — | $1,283.8 — | $1,295.55 — | $71.98B — | 50.90 | $25.27 — | |
| Cintas CTAS | $691.38 — |
-0.15
|
$70.15B — | $216.18K — | $690.22 — | $694.74 — | $70.15B — | 47.78 | $14.47 — | |
| Northrop Grumman NOC | $470.69 — |
+0.22
|
$69.73B — | $701.63K — | $467.63 — | $472.42 — | $69.73B — | 32.75 | $14.37 — | |
| Parker-Hannifin PH | $540.09 — |
-2.38
|
$69.42B — | $862.5K — | $537.66 — | $551.39 — | $69.42B — | 25.35 | $21.3 — | |
| CSX CSX | $33.93 — |
+0.27
|
$66.33B — | $10.16M — | $33.73 — | $34 — | $66.33B — | 18.54 | $1.83 — | |
| Emerson Electric EMR | $112.82 — |
-1.29
|
$64.54B — | $1.84M — | $112.79 — | $114.46 — | $64.54B — | 33.57 | $3.36 — | |
| FedEx FDX | $258.71 — |
-0.24
|
$63.66B — | $1.14M — | $257.41 — | $260.99 — | $63.66B — | 14.93 | $17.32 — | |
| Republic Services RSG | $187.7 — |
+0.39
|
$59.11B — | $907.62K — | $186.31 — | $187.96 — | $59.11B — | 32.98 | $5.69 — | |
| Carrier Global CARR | $64.99 — |
-1.23
|
$58.56B — | $4.1M — | $64.96 — | $66.02 — | $58.56B — | 45.44 | $1.43 — | |
| AB Volvo (publ) 0HTP.IL | $284.7 27.79 USD |
-0.33
|
$596.32B 58.21B USD | $1.23M 120.18K USD | $270.1 26.37 USD | $288.5 28.16 USD | $596.32B 58.21B USD | 13.04 | $21.83 2.13 USD | |
| 3M Company MMM | $104.86 — |
+3.58
|
$58.03B — | $8.23M — | $101.59 — | $105.22 — | $58.03B — | 0 | -$12.73 — | |
| AB Volvo (publ) VOLV-B.ST | $283.9 27.71 USD |
-1.05
|
$581.48B 56.76B USD | $2.46M 240.03K USD | $283.6 27.68 USD | $288.5 28.16 USD | $581.48B 56.76B USD | 11.31 | $25.08 2.45 USD | |
| PACCAR PCAR | $105.93 — |
-1.99
|
$55.52B — | $1.77M — | $105.87 — | $107.93 — | $55.52B — | 11.00 | $9.63 — | |
| Deutsche Post AG 0H3Q.IL | $40.23 43.98 USD |
+1.07
|
$49.19B 53.77B USD | $444.66K 486.08K USD | $39.51 43.19 USD | $40.35 44.11 USD | $49.19B 53.77B USD | 11.36 | $3.54 3.87 USD | |
| BAE Systems plc BAESY | $69.7 — |
+0.1
|
$52.88B — | $241.49K — | $69.45 — | $70.05 — | $52.88B — | 22.92 | $3.04 — | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
-0.78
|
$48.26B 52.75B USD | $370.09K 404.55K USD | $15.9 17.38 USD | $16.1 17.6 USD | $48.26B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Norfolk Southern NSC | $232.55 — |
+0.51
|
$52.54B — | $1.22M — | $229.09 — | $232.56 — | $52.54B — | 37.50 | $6.2 — | |
| Copart CPRT | $54.58 — |
-1.32
|
$52.48B — | $5.11M — | $54.46 — | $55.53 — | $52.48B — | 38.98 | $1.4 — | |
| Daikin Industries,Ltd. DKILY | $16.08 — |
+0.31
|
$47.08B — | $207.11K — | $16.04 — | $16.32 — | $47.08B — | 28.21 | $0.57 — | |
| W.W. Grainger GWW | $949.54 — |
-0.9
|
$46.65B — | $167.58K — | $945.8 — | $956.58 — | $46.65B — | 26.21 | $36.22 — | |
| Johnson Controls JCI | $68.28 — |
+0.15
|
$46B — | $5.67M — | $68.18 — | $69.49 — | $46B — | 25.38 | $2.69 — | |
| United Rentals URI | $684.75 — |
-3.88
|
$45.99B — | $345.16K — | $681.11 — | $712 — | $45.99B — | 18.59 | $36.83 — | |
| Paychex PAYX | $125.19 — |
+0.66
|
$45.06B — | $1.42M — | $123.56 — | $125.63 — | $45.06B — | 27.27 | $4.59 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.6 89.2 USD |
-1.28
|
$40.97B 44.78B USD | $1.04M 1.14M USD | $81.46 89.05 USD | $82.5 90.18 USD | $40.97B 44.78B USD | 15.60 | $5.23 5.72 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.27 — |
-2.04
|
$44.36B — | $2.57M — | $5.27 — | $5.31 — | $44.36B — | 14.63 | $0.36 — | |
| Waste Connections WCN | $166.67 — |
+0.55
|
$43B — | $475.72K — | $165.21 — | $166.69 — | $43B — | 54.28 | $3.07 — | |
| Ferguson FERG | $211.79 — |
-4.05
|
$42.81B — | $1.38M — | $211.71 — | $220.74 — | $42.81B — | 24.59 | $8.61 — | |
| L3Harris LHX | $222.09 — |
0
|
$42.13B — | $735.43K — | $221.52 — | $223.31 — | $42.13B — | 36.11 | $6.15 — | |
| Old Dominion Freight Line ODFL | $182.17 — |
-0.95
|
$39.58B — | $1.9M — | $180.87 — | $184 — | $39.58B — | 32.07 | $5.68 — | |
| Cummins CMI | $287.74 — |
-1.51
|
$39.36B — | $850.1K — | $286.4 — | $293.9 — | $39.36B — | 21.09 | $13.64 — | |
| Otis Worldwide OTIS | $96.56 — |
-0.33
|
$39.04B — | $2.11M — | $96.17 — | $97.2 — | $39.04B — | 27.90 | $3.46 — | |
| AMETEK AME | $167.91 — |
-1.01
|
$38.87B — | $870.08K — | $167.82 — | $170.08 — | $38.87B — | 29.56 | $5.68 — | |
| Wolters Kluwer N.V. 0NMU.IL | $146 159.6 USD |
-0.07
|
$35.42B 38.72B USD | $247.27K 270.3K USD | $144.45 157.9 USD | $146.75 160.42 USD | $35.42B 38.72B USD | 34.92 | $4.18 4.57 USD | |
| Quanta Services PWR | $263.75 — |
-2.6
|
$38.61B — | $651.7K — | $263.75 — | $271.16 — | $38.61B — | 51.21 | $5.15 — | |
| Fastenal Company FAST | $66.81 — |
-0.25
|
$38.25B — | $2.81M — | $66.23 — | $67.02 — | $38.25B — | 33.07 | $2.02 — | |
| Thales S.A. 0IW5.IL | $167.4 182.99 USD |
+1.06
|
$34.9B 38.15B USD | $407.6K 445.56K USD | $164.75 180.09 USD | $167.8 183.43 USD | $34.9B 38.15B USD | 30.00 | $5.58 6.1 USD | |
| Wolters Kluwer N.V. WKL.AS | $146.45 160.09 USD |
+0.76
|
$34.83B 38.08B USD | $342.1K 373.96K USD | $145 158.5 USD | $146.7 160.36 USD | $34.83B 38.08B USD | 35.89 | $4.08 4.46 USD | |
| Thales S.A. HO.PA | $167.3 182.88 USD |
+0.94
|
$34.37B 37.58B USD | $129.17K 141.2K USD | $165.3 180.7 USD | $167.8 183.43 USD | $34.37B 37.58B USD | 36.85 | $4.54 4.96 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,603.7 55.7 USD |
+10.07
|
$3.08T 37.26B USD | $10.03M 121.32K USD | $4,157 50.29 USD | $4,656.4 56.33 USD | $3.08T 37.26B USD | 50.03 | $92.01 1.11 USD | |
| Ingersoll Rand IR | $91.4 — |
-1.5
|
$36.87B — | $4.86M — | $90.66 — | $92.77 — | $36.87B — | 45.47 | $2.01 — | |
| Vertiv VRT | $97.29 — |
-6.99
|
$36.42B — | $8.1M — | $97.21 — | $103.74 — | $36.42B — | 92.65 | $1.05 — | |
| Verisk Analytics VRSK | $251.48 — |
+1.47
|
$35.88B — | $604.08K — | $248.02 — | $251.87 — | $35.88B — | 45.89 | $5.48 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $313.2 30.57 USD |
-0.68
|
$363.14B 35.45B USD | $1.43M 139.93K USD | $312 30.46 USD | $316.7 30.91 USD | $363.14B 35.45B USD | 25.65 | $12.21 1.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.57
|
$254.86B 35.44B USD | $107.45M 14.94M USD | $5.18 0.72 USD | $5.22 0.73 USD | $254.86B 35.44B USD | 20.76 | $0.25 0.03 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248 282.17 USD |
-0.08
|
$31.02B 35.29B USD | $125.49K 142.78K USD | $246.1 280.01 USD | $251 285.58 USD | $31.02B 35.29B USD | 15.12 | $16.4 18.66 USD | |
| Xylem XYL | $142.68 — |
-0.77
|
$34.59B — | $1.53M — | $142.53 — | $143.61 — | $34.59B — | 49.54 | $2.88 — | |
| Daimler Truck Holding AG DTG.DE | $39 42.63 USD |
-0.51
|
$31.41B 34.33B USD | $1.52M 1.66M USD | $38.95 42.58 USD | $40.11 43.85 USD | $31.41B 34.33B USD | 8.44 | $4.62 5.05 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.5 30.5 USD |
-1.3
|
$347.12B 33.88B USD | $1.64M 159.82K USD | $311.9 30.45 USD | $316.8 30.92 USD | $347.12B 33.88B USD | 24.13 | $12.95 1.26 USD | |
| Delta Air Lines DAL | $52.5 — |
-1.43
|
$33.88B — | $4.23M — | $52.47 — | $53.48 — | $33.88B — | 6.73 | $7.8 — | |
| Kuehne + Nagel International AG KNIN.SW | $250.6 285.13 USD |
+0.8
|
$29.65B 33.74B USD | $138.17K 157.21K USD | $245.7 279.55 USD | $251 285.58 USD | $29.65B 33.74B USD | 23.82 | $10.52 11.97 USD | |
| Howmet Aerospace HWM | $82.53 — |
-0.27
|
$33.69B — | $2.62M — | $82.53 — | $83.17 — | $33.69B — | 39.86 | $2.07 — | |
| WEG S.A. WEGE3.SA | $39.6 8.03 USD |
-0.05
|
$166.14B 33.67B USD | $3.27M 662.75K USD | $39.1 7.92 USD | $39.8 8.07 USD | $166.14B 33.67B USD | 28.90 | $1.37 0.28 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
+2.54
|
$235.57B 32.75B USD | $323.72M 45.01M USD | $5.51 0.77 USD | $5.7 0.79 USD | $235.57B 32.75B USD | 4.32 | $1.31 0.18 USD | |
| CITIC Limited 0267.HK | $8.48 1.08 USD |
+2.66
|
$246.69B 31.54B USD | $23.53M 3.01M USD | $8.23 1.05 USD | $8.55 1.09 USD | $246.69B 31.54B USD | 3.88 | $2.18 0.28 USD | |
| Rockwell Automation ROK | $271.14 — |
-1.49
|
$30.91B — | $674.82K — | $269.3 — | $273.31 — | $30.91B — | 26.55 | $10.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||