Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9599 0.12 USD |
+17.07
|
$4.89B 625.73M USD | $231.35M 29.58M USD | $0.8699 0.11 USD | $1.2 0.15 USD | $4.89B 625.73M USD | 0 | -$0.45 -0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $336.6K 252.27K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.77 0.39 USD |
+9.92
|
$4.48B 622.89M USD | $230.15M 32M USD | $2.53 0.35 USD | $2.77 0.39 USD | $4.48B 622.89M USD | 6.29 | $0.44 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
0
|
$22.07B 621.04M USD | $20.08M 565.05K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.07B 621.04M USD | 8.95 | $0.23 0.006 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.63 0.08 USD |
+10.53
|
$4.8B 613.5M USD | $900.15M 115.1M USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $4.8B 613.5M USD | 0 | -$2.99 -0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.8 2.8 USD |
-1.08
|
$3.01B 610.11M USD | $1.09M 221.19K USD | $13.7 2.78 USD | $14.01 2.84 USD | $3.01B 610.11M USD | 12.77 | $1.08 0.22 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
+9.21
|
$4.72B 603.37M USD | $79.32M 10.14M USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $4.72B 603.37M USD | 0 | -$1.75 -0.2 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
+1.1
|
$4.29B 596.16M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.22 1.28 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.92 0.12 USD |
+24.32
|
$4.64B 593.58M USD | $277.76M 35.51M USD | $0.75 0.1 USD | $0.9499 0.12 USD | $4.64B 593.58M USD | 0 | -$3.1 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+7.95
|
$4.22B 586.4M USD | $156.39M 21.74M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.22B 586.4M USD | 380.00 | $0.01 0.001 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.09 USD |
-0.5
|
$529.05M 578.32M USD | $121.63K 132.95K USD | $0.9899 1.08 USD | $1 1.1 USD | $529.05M 578.32M USD | 0 | -$0.22 -0.2 USD | |
| Diversified Healthcare Trust DHC | $2.41 — |
+0.63
|
$578.15M — | $185.53K — | $2.36 — | $2.43 — | $578.15M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.32 — |
-0.24
|
$576.1M — | $138.31K — | $6.27 — | $6.36 — | $576.1M — | 0 | -$1.86 — | |
| JHSF Participações S.A. JHSF3.SA | $4.17 0.85 USD |
-0.48
|
$2.82B 571.34M USD | $1.02M 206.9K USD | $4.16 0.84 USD | $4.2 0.85 USD | $2.82B 571.34M USD | 5.55 | $0.75 0.15 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.53 0.35 USD |
+3.69
|
$4.06B 564.85M USD | $221.42M 30.79M USD | $2.35 0.33 USD | $2.66 0.37 USD | $4.06B 564.85M USD | 0 | -$0.18 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.32 0.32 USD |
+9.95
|
$4.02B 559.43M USD | $408.82M 56.84M USD | $2.11 0.29 USD | $2.32 0.32 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
| SOHO China Limited 0410.HK | $0.8399 0.11 USD |
+2.44
|
$4.37B 558.45M USD | $9.64M 1.23M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $4.37B 558.45M USD | 0 | -$0.03 -0.003 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.65 0.37 USD |
+4.74
|
$3.97B 552.58M USD | $159.14M 22.13M USD | $2.45 0.34 USD | $2.72 0.38 USD | $3.97B 552.58M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.42 0.34 USD |
+5.22
|
$3.88B 539.15M USD | $65.77M 9.15M USD | $2.3 0.32 USD | $2.42 0.34 USD | $3.88B 539.15M USD | 48.39 | $0.05 0.006 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.89 0.56 USD |
+7.38
|
$17.15B 538.65M USD | $48.86M 1.53M USD | $16.6 0.52 USD | $18.32 0.58 USD | $17.15B 538.65M USD | 5.47 | $3.27 0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.18 0.72 USD |
+9.98
|
$3.84B 533.54M USD | $93.31M 12.97M USD | $4.64 0.65 USD | $5.18 0.72 USD | $3.84B 533.54M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.55 0.77 USD |
+2.59
|
$3.81B 529.9M USD | $8.81M 1.23M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.81B 529.9M USD | 185.00 | $0.03 0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.61 0.22 USD |
+6.62
|
$3.78B 525.2M USD | $124.15M 17.26M USD | $1.47 0.2 USD | $1.63 0.23 USD | $3.78B 525.2M USD | 0 | -$0.79 -0.1 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
-0.98
|
$788.13M 521.63M USD | $384.4K 254.42K USD | $2.02 1.34 USD | $2.04 1.35 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $253.1K 189.69K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.93
|
$3.66B 508.25M USD | $5.74M 797.99K USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.29 0.46 USD |
+5.45
|
$3.62B 503.41M USD | $46.13M 6.41M USD | $3.07 0.43 USD | $3.3 0.46 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.25 0.29 USD |
+12.5
|
$3.9B 499.01M USD | $27.54M 3.52M USD | $1.96 0.25 USD | $2.25 0.29 USD | $3.9B 499.01M USD | 8.33 | $0.27 0.03 USD | |
| China South City Holdings Limited 1668.HK | $0.34 0.04 USD |
+1.49
|
$3.89B 497.42M USD | $406.9M 52.03M USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $3.89B 497.42M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.38 0.75 USD |
+6.32
|
$3.58B 497.33M USD | $39.5M 5.49M USD | $5.02 0.7 USD | $5.43 0.76 USD | $3.58B 497.33M USD | 0 | -$2.74 -0.3 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-1.92
|
$651.04M 487.93M USD | $5.4M 4.05M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $651.04M 487.93M USD | 2.54 | $0.06 0.04 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.92 0.12 USD |
+12.2
|
$3.81B 487.05M USD | $96.46M 12.33M USD | $0.8 0.1 USD | $0.9499 0.12 USD | $3.81B 487.05M USD | 0 | -$0.69 -0.08 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-2.38
|
$734.72M 486.28M USD | $589.12K 389.91K USD | $1.23 0.81 USD | $1.27 0.84 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
0
|
$643.8M 482.5M USD | $191.2K 143.3K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $643.8M 482.5M USD | 14.50 | $0.06 0.04 USD | |
| Joy City Property Limited 0207.HK | $0.27 0.03 USD |
+7.72
|
$3.77B 482.2M USD | $50.66M 6.48M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 482.2M USD | 13.25 | $0.02 0.002 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
0
|
$2.25B 478.93M USD | $955.8K 203.23K USD | $1.79 0.38 USD | $1.8 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
0
|
$2.25B 477.61M USD | $8.01M 1.7M USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.61M USD | 27.75 | $0.04 0.008 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+1.8
|
$3.4B 473.32M USD | $7.72M 1.07M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.4B 473.32M USD | 64.57 | $0.07 0.009 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.05 0.7 USD |
+9.07
|
$3.4B 472.84M USD | $49.49M 6.88M USD | $4.62 0.64 USD | $5.09 0.71 USD | $3.4B 472.84M USD | 56.11 | $0.09 0.01 USD | |
| Orchid Island Capital ORC | $8.67 — |
+0.12
|
$471.56M — | $602.46K — | $8.63 — | $8.73 — | $471.56M — | 0 | -$0.6 — | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
+2.33
|
$3.39B 471.45M USD | $34.12M 4.74M USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.39B 471.45M USD | 65.75 | $0.04 0.005 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.84 0.67 USD |
+6.84
|
$3.39B 471.42M USD | $27.02M 3.76M USD | $4.46 0.62 USD | $4.86 0.68 USD | $3.39B 471.42M USD | 23.04 | $0.21 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4 0.56 USD |
+8.4
|
$3.38B 469.28M USD | $74.83M 10.4M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.38B 469.28M USD | 33.33 | $0.12 0.02 USD | |
| Invesco Mortgage Capital IVR | $9.36 — |
-0.44
|
$456.93M — | $317.31K — | $9.32 — | $9.39 — | $456.93M — | 0 | -$0.75 — | |
| Tomson Group Limited 0258.HK | $1.68 0.21 USD |
+4.35
|
$3.45B 440.82M USD | $1.71M 218.2K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.45B 440.82M USD | 84.00 | $0.02 0.002 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.37 0.55 USD |
+3.52
|
$13.98B 439.12M USD | $6.92M 217.2K USD | $16.69 0.52 USD | $17.53 0.55 USD | $13.98B 439.12M USD | 4.16 | $4.17 0.13 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.17 0.77 USD |
-1.27
|
$662.08M 438.2M USD | $1.09M 720.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $662.08M 438.2M USD | 29.12 | $0.04 0.03 USD | |
| Far East Consortium International Limited 0035.HK | $1.21 0.15 USD |
+3.42
|
$3.41B 435.92M USD | $1.81M 231.81K USD | $1.18 0.15 USD | $1.24 0.16 USD | $3.41B 435.92M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+4.39
|
$3.12B 433.41M USD | $37.03M 5.15M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| YTL Hospitality REIT 5109.KL | $1.19 0.25 USD |
-0.83
|
$2.03B 431.26M USD | $735.9K 156.47K USD | $1.18 0.25 USD | $1.2 0.26 USD | $2.03B 431.26M USD | 11.90 | $0.1 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $137.9M 19.17M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
+1.04
|
$1.98B 421.77M USD | $2.89M 613.52K USD | $1.94 0.41 USD | $2 0.43 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Origin Property Public Company Limited ORI.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.65K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 6.28 | $0.97 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.92 0.25 USD |
+0.52
|
$3.29B 420.79M USD | $1.68M 215.06K USD | $1.88 0.24 USD | $1.94 0.25 USD | $3.29B 420.79M USD | 10.10 | $0.19 0.02 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.19 1.69 USD |
+6.74
|
$2.95B 410.25M USD | $32.25M 4.48M USD | $11.22 1.56 USD | $12.37 1.72 USD | $2.95B 410.25M USD | 7.25 | $1.68 0.23 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-0.6
|
$2.92B 405.91M USD | $37.73M 5.25M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.92B 405.91M USD | 0 | -$0.14 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+0.8
|
$12.88B 404.64M USD | $6.78M 212.83K USD | $8.74 0.27 USD | $8.91 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.63 0.46 USD |
+4.91
|
$3.16B 404.42M USD | $4.41M 564.39K USD | $3.45 0.44 USD | $3.68 0.47 USD | $3.16B 404.42M USD | 6.48 | $0.56 0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.33 0.46 USD |
+7.77
|
$2.84B 395.16M USD | $63.99M 8.9M USD | $3.08 0.43 USD | $3.35 0.47 USD | $2.84B 395.16M USD | 0 | -$0.01 -0.001 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $1.58M 336.47K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.68 0.37 USD |
+7.2
|
$2.81B 391.27M USD | $62.82M 8.73M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.81B 391.27M USD | 0 | -$0.16 -0.02 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.23 0.16 USD |
+10.81
|
$3.04B 388.17M USD | $9.33M 1.19M USD | $1.09 0.14 USD | $1.24 0.16 USD | $3.04B 388.17M USD | 10.25 | $0.12 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.48K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $509.4K 381.77K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+0.59
|
$1.77B 376.97M USD | $18.13M 3.86M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.77B 376.97M USD | 0 | $0 0 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12.1 0.38 USD |
+0.83
|
$11.83B 375.86M USD | $4.67M 148.4K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.83B 375.86M USD | 0 | -$0.85 -0.02 USD | |
| Ares Commercial Real Estate ACRE | $6.85 — |
+0.29
|
$373.37M — | $170.21K — | $6.79 — | $6.86 — | $373.37M — | 0 | -$0.83 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.89 0.4 USD |
-4.93
|
$2.68B 373.31M USD | $1.03M 143.28K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.68B 373.31M USD | 72.25 | $0.04 0.005 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $1.12M 739.27K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
+6.67
|
$2.65B 367.91M USD | $63.97M 8.89M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.65B 367.91M USD | 29.47 | $0.19 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.47 0.34 USD |
+3.78
|
$2.63B 365.81M USD | $68.3M 9.5M USD | $2.35 0.33 USD | $2.48 0.34 USD | $2.63B 365.81M USD | 0 | -$0.98 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.05 1.83 USD |
-2
|
$1.77B 358.48M USD | $759.9K 154.02K USD | $9.03 1.83 USD | $9.21 1.87 USD | $1.77B 358.48M USD | 6.41 | $1.41 0.29 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.09 0.43 USD |
+8.8
|
$2.56B 356.61M USD | $112.7M 15.67M USD | $2.77 0.39 USD | $3.11 0.43 USD | $2.56B 356.61M USD | 0 | -$0.42 -0.05 USD | |
| Seritage Growth Properties SRG | $6.23 — |
+0.32
|
$350.55M — | $146.14K — | $6.17 — | $6.26 — | $350.55M — | 0 | -$2.08 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.95 0.35 USD |
+1.39
|
$10.46B 332.32M USD | $4.32M 137.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.46B 332.32M USD | 0 | -$0.11 -0.003 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
+1.92
|
$2.53B 323.95M USD | $5.24M 670.63K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Riyad REIT Fund 4330.SR | $6.99 1.86 USD |
-0.29
|
$1.2B 320.17M USD | $809.32K 215.91K USD | $6.98 1.86 USD | $7.14 1.9 USD | $1.2B 320.17M USD | 18.89 | $0.37 0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.07 0.29 USD |
+10.11
|
$2.29B 318.24M USD | $146.81M 20.41M USD | $1.86 0.26 USD | $2.07 0.29 USD | $2.29B 318.24M USD | 0 | -$0.01 -0.001 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
-1.22
|
$2.44B 312.53M USD | $1.41M 180.73K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
+1.26
|
$9.9B 310.96M USD | $26.79M 841.32K USD | $3.17 0.1 USD | $3.21 0.1 USD | $9.9B 310.96M USD | 1.66 | $1.93 0.06 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
+0.85
|
$410.91M 307.96M USD | $426.5K 319.64K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $410.91M 307.96M USD | 9.83 | $0.06 0.04 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
+1.56
|
$2.39B 305.82M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $442.2K 331.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $6.31M 200.44K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.79 0.18 USD |
-1.03
|
$9.5B 298.2M USD | $7.41M 232.72K USD | $5.79 0.18 USD | $5.9 0.19 USD | $9.5B 298.2M USD | 7.51 | $0.77 0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.41 0.44 USD |
+6.23
|
$2.19B 280.31M USD | $1.21M 154.52K USD | $3.16 0.4 USD | $3.44 0.44 USD | $2.19B 280.31M USD | 4.42 | $0.77 0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.43 0.18 USD |
-0.69
|
$2.19B 279.79M USD | $1.67M 213.79K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.19B 279.79M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.79 0.23 USD |
+5.29
|
$2.18B 279.31M USD | $1.03M 131.57K USD | $1.67 0.21 USD | $1.82 0.23 USD | $2.18B 279.31M USD | 6.62 | $0.27 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||