Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $110.89 — |
+0.09
|
$102.66B — | $957.68K — | $110.22 — | $111.41 — | $102.66B — | 32.42 | $3.42 — | |
American Tower Corporation AMT | $195.15 — |
+0.11
|
$91.13B — | $571.13K — | $193.19 — | $195.52 — | $91.13B — | 44.05 | $4.43 — | |
Welltower WELL | $101.63 — |
+0.67
|
$60.76B — | $276.53K — | $100.9 — | $101.88 — | $60.76B — | 118.16 | $0.86 — | |
Simon Property SPG | $148.86 — |
+0.13
|
$55.79B — | $280.25K — | $148.1 — | $149.42 — | $55.79B — | 18.96 | $7.85 — | |
Public Storage PSA | $289.77 — |
+0.96
|
$50.92B — | $154.33K — | $287.2 — | $290.84 — | $50.92B — | 26.29 | $11.02 — | |
Digital Realty Trust DLR | $145.07 — |
+0.09
|
$48.03B — | $312.42K — | $144.27 — | $145.48 — | $48.03B — | 40.07 | $3.62 — | |
Realty Income O | $55.14 — |
-0.09
|
$48.01B — | $1.35M — | $54.88 — | $55.29 — | $48.01B — | 51.05 | $1.08 — | |
Crown Castle Inc. CCI | $103.28 — |
-0.71
|
$44.88B — | $624.98K — | $102.92 — | $104.38 — | $44.88B — | 32.27 | $3.2 — | |
Cencora COR | $222.11 — |
+0.12
|
$44.3B — | $262.62K — | $221.03 — | $222.52 — | $44.3B — | 24.30 | $9.14 — | |
Public Storage PSA-PH | $24.85 — |
-0.58
|
$40.09B — | $6.79K — | $24.84 — | $24.96 — | $40.09B — | 2.41 | $10.29 — | |
Public Storage PSA-PK | $21.14 — |
+0.52
|
$35.45B — | $1.75K — | $21.14 — | $21.14 — | $35.45B — | 2.05 | $10.29 — | |
Extra Space Storage EXR | $151.68 — |
+0.22
|
$33.44B — | $139.58K — | $150.83 — | $152.38 — | $33.44B — | 35.43 | $4.28 — | |
VICI Properties VICI | $30.35 — |
+0.23
|
$31.66B — | $754.04K — | $30.22 — | $30.45 — | $31.66B — | 12.04 | $2.52 — | |
AvalonBay Communities AVB | $198.2 — |
+0.08
|
$28.18B — | $116.23K — | $197.25 — | $198.55 — | $28.18B — | 29.45 | $6.73 — | |
CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
Equity Residential EQR | $66.86 — |
-0.34
|
$25.34B — | $188.52K — | $66.81 — | $67.35 — | $25.34B — | 28.57 | $2.34 — | |
Digital Realty Trust, Inc. DLR-PK | $23.51 — |
+0.6
|
$24.43B — | $3.55K — | $23.36 — | $23.51 — | $24.43B — | 4.86 | $4.83 — | |
KE BEKE | $19.7 — |
+2.93
|
$24.13B — | $15.01M — | $19.57 — | $20.48 — | $24.13B — | 28.97 | $0.68 — | |
Iron Mountain Incorporated IRM | $82.09 — |
+0.11
|
$24.06B — | $241.22K — | $81.96 — | $82.4 — | $24.06B — | 124.37 | $0.66 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.28
|
$23.11B — | $5.14K — | $21.42 — | $21.66 — | $23.11B — | 4.45 | $4.83 — | |
Weyerhaeuser Company WY | $30.91 — |
-0.66
|
$22.53B — | $1.23M — | $30.79 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
Alexandria Real Estate Equities ARE | $124.33 — |
+0.22
|
$21.74B — | $90.37K — | $123.08 — | $124.65 — | $21.74B — | 116.19 | $1.07 — | |
Invitation Homes INVH | $35.23 — |
+0.06
|
$21.58B — | $649.26K — | $35.05 — | $35.28 — | $21.58B — | 40.03 | $0.88 — | |
Ventas VTR | $49.04 — |
+0.68
|
$19.85B — | $302.39K — | $48.51 — | $49.07 — | $19.85B — | 0 | -$0.16 — | |
Essex Property Trust ESS | $265.42 — |
+0.27
|
$17.64B — | $77.11K — | $263.69 — | $265.58 — | $17.64B — | 32.44 | $8.18 — | |
Mid-America Apartment Communities MAA | $137.52 — |
+0.48
|
$16.5B — | $83.07K — | $136.46 — | $137.56 — | $16.5B — | 28.76 | $4.78 — | |
Sun Communities SUI | $120.69 — |
-0.08
|
$15.69B — | $175.18K — | $120.17 — | $121.18 — | $15.69B — | 0 | -$1.58 — | |
American Homes 4 Rent AMH | $36.62 — |
+0.47
|
$15.3B — | $230.69K — | $36.31 — | $36.64 — | $15.3B — | 37.36 | $0.98 — | |
UDR UDR | $39.46 — |
+0.1
|
$14.87B — | $231.95K — | $39.36 — | $39.63 — | $14.87B — | 28.59 | $1.38 — | |
Healthpeak Properties, Inc. DOC | $19.98 — |
+0.03
|
$14.06B — | $855.11K — | $19.84 — | $20.06 — | $14.06B — | 57.07 | $0.35 — | |
Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $5.64K — | $25.39 — | $25.45 — | $13.79B — | 14.37 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.13
|
$13.36B — | $11.84K — | $25.58 — | $25.65 — | $13.36B — | 14.48 | $1.77 — | |
W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
Kimco Realty KIM | $19.17 — |
+0.34
|
$12.92B — | $728.1K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
Equity LifeStyle Properties ELS | $64.37 — |
+1.42
|
$12.59B — | $720.88K — | $63.24 — | $64.45 — | $12.59B — | 34.98 | $1.84 — | |
Camden Property Trust CPT | $106.57 — |
+0.05
|
$11.35B — | $275.4K — | $106.21 — | $107.17 — | $11.35B — | 26.12 | $4.08 — | |
Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
Rexford Industrial Realty REXR | $46.09 — |
-0.1
|
$10.29B — | $330.54K — | $45.69 — | $46.2 — | $10.29B — | 42.27 | $1.09 — | |
Annaly Capital Management NLY | $20.35 — |
+0.12
|
$10.18B — | $375.49K — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
CubeSmart CUBE | $44.24 — |
+0.89
|
$10.01B — | $440.28K — | $43.91 — | $44.41 — | $10.01B — | 24.44 | $1.81 — | |
Jones Lang LaSalle Incorporated JLL | $206.55 — |
-0.48
|
$9.82B — | $54.91K — | $205.87 — | $207.85 — | $9.82B — | 33.15 | $6.23 — | |
Vornado Realty Trust VNO-PL | $15.92 — |
+0.51
|
$8.8B — | $6.56K — | $15.81 — | $15.99 — | $8.8B — | 24.72 | $0.64 — | |
Vornado Realty Trust VNO-PM | $15.47 — |
-0.21
|
$8.71B — | $3.25K — | $15.4 — | $15.48 — | $8.71B — | 24.01 | $0.64 — | |
Federal Realty Investment Trust FRT | $102.22 — |
+0.58
|
$8.54B — | $77.31K — | $101.28 — | $102.27 — | $8.54B — | 36.50 | $2.8 — | |
Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $1.37K — | $21 — | $21 — | $8.53B — | 6.39 | $3.29 — | |
American Homes 4 Rent AMH-PH | $23.59 — |
0
|
$8.11B — | $31 — | $23.59 — | $23.62 — | $8.11B — | 48.94 | $0.48 — | |
EastGroup Properties EGP | $166.02 — |
-0.46
|
$7.99B — | $37.08K — | $165.58 — | $166.66 — | $7.99B — | 35.93 | $4.62 — | |
American Homes 4 Rent AMH-PG | $22.57 — |
0
|
$7.81B — | $5 — | $22.5 — | $22.57 — | $7.81B — | 46.82 | $0.48 — | |
NNN REIT NNN | $42.47 — |
+0.19
|
$7.79B — | $182.79K — | $42.32 — | $42.51 — | $7.79B — | 19.48 | $2.18 — | |
Omega Healthcare Investors OHI | $30.59 — |
-0.29
|
$7.79B — | $240.81K — | $30.49 — | $30.71 — | $7.79B — | 27.31 | $1.12 — | |
Kimco Realty Corporation KIM-PM | $22.36 — |
-1.24
|
$7.35B — | $2.73K — | $22.36 — | $22.62 — | $7.35B — | 13.58 | $1.65 — | |
Americold Realty Trust, Inc. COLD | $24.85 — |
+0.34
|
$7.08B — | $204.98K — | $24.65 — | $24.86 — | $7.08B — | 0 | -$1.15 — | |
Kimco Realty Corporation KIM-PL | $21.68 — |
-0.53
|
$7.08B — | $3.72K — | $21.65 — | $21.85 — | $7.08B — | 13.17 | $1.65 — | |
STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
Brixmor Property BRX | $22.4 — |
+0.54
|
$6.75B — | $221.48K — | $22.22 — | $22.42 — | $6.75B — | 24.08 | $0.93 — | |
Starwood Property Trust STWD | $20.72 — |
+0.46
|
$6.75B — | $425.6K — | $20.57 — | $20.74 — | $6.75B — | 14.90 | $1.39 — | |
First Industrial Realty Trust FR | $47.96 — |
-0.59
|
$6.52B — | $95.8K — | $47.78 — | $48.21 — | $6.52B — | 22.09 | $2.17 — | |
SL Green Realty Corp. SLG-PI | $22.41 — |
-1.71
|
$6.51B — | $509 — | $22.41 — | $22.43 — | $6.51B — | 3.31 | $6.77 — | |
Ryman Hospitality Properties RHP | $105.98 — |
-0.78
|
$6.35B — | $57.4K — | $105.5 — | $106.85 — | $6.35B — | 21.19 | $5 — | |
Healthcare Realty Trust Incorporated HR | $16 — |
-0.4
|
$6.13B — | $1.45M — | $15.94 — | $16.1 — | $6.13B — | 0 | -$1.33 — | |
Agree Realty ADC | $60.31 — |
-0.08
|
$6.09B — | $160.85K — | $60.2 — | $60.58 — | $6.09B — | 35.68 | $1.69 — | |
Apartment Income REIT AIRC | $38.65 — |
-0.03
|
$5.61B — | $1.16M — | $38.63 — | $38.67 — | $5.61B — | 8.98 | $4.3 — | |
Terreno Realty TRNO | $57.74 — |
-0.28
|
$5.58B — | $229.02K — | $57.36 — | $58.23 — | $5.58B — | 30.07 | $1.92 — | |
Vornado Realty Trust VNO | $24.72 — |
-0.32
|
$5.13B — | $158.91K — | $24.58 — | $24.91 — | $5.13B — | 164.79 | $0.15 — | |
National Storage Affiliates Trust NSA | $37.9 — |
+0.16
|
$4.84B — | $58.55K — | $37.72 — | $37.99 — | $4.84B — | 20.05 | $1.89 — | |
Essential Properties Realty Trust EPRT | $27.55 — |
+1.23
|
$4.83B — | $230.03K — | $27.16 — | $27.58 — | $4.83B — | 22.39 | $1.23 — | |
EPR Properties EPR-PG | $20 — |
0
|
$4.71B — | $3.15K — | $20 — | $20.04 — | $4.71B — | 13.21 | $1.51 — | |
Kite Realty Group Trust KRG | $21.1 — |
+0.24
|
$4.71B — | $196.63K — | $20.93 — | $21.16 — | $4.71B — | 81.15 | $0.26 — | |
Rayonier RYN | $30.18 — |
-0.15
|
$4.56B — | $71.61K — | $30.06 — | $30.5 — | $4.56B — | 26.94 | $1.12 — | |
Kilroy Realty KRC | $34.7 — |
-0.14
|
$4.11B — | $47K — | $34.46 — | $35.06 — | $4.11B — | 19.94 | $1.74 — | |
Independence Realty Trust IRT | $17.07 — |
-0.35
|
$3.94B — | $238.05K — | $17.02 — | $17.19 — | $3.94B — | 0 | -$0.04 — | |
Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.19K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
Equity Commonwealth EQC-PD | $24.8 — |
-0.28
|
$3.68B — | $1.46K — | $24.8 — | $24.83 — | $3.68B — | 0 | -$0.11 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.97 — |
+0.31
|
$3.68B — | $204.16K — | $31.65 — | $32.05 — | $3.68B — | 14.93 | $2.14 — | |
Cousins Properties Incorporated CUZ | $23.87 — |
-0.19
|
$3.63B — | $210.03K — | $23.8 — | $23.94 — | $3.63B — | 48.70 | $0.49 — | |
The Macerich Company MAC | $15.76 — |
-0.88
|
$3.56B — | $504.3K — | $15.57 — | $15.85 — | $3.56B — | 0 | -$1.6 — | |
Two Harbors Investment Corp. TWO-PC | $23.65 — |
-0.21
|
$3.56B — | $2.25K — | $23.55 — | $23.65 — | $3.56B — | 6.47 | $3.65 — | |
CareTrust REIT CTRE | $25.04 — |
+0.68
|
$3.56B — | $275.42K — | $24.8 — | $25.08 — | $3.56B — | 47.24 | $0.53 — | |
Apple Hospitality REIT APLE | $14.68 — |
-0.31
|
$3.56B — | $634.22K — | $14.66 — | $14.89 — | $3.56B — | 17.26 | $0.85 — | |
SL Green Realty SLG | $53.5 — |
+0.61
|
$3.48B — | $143.12K — | $52.84 — | $53.65 — | $3.48B — | 0 | -$8.29 — | |
Chimera Investment Corporation CIM-PB | $24.9 — |
+0.44
|
$3.46B — | $9K — | $24.75 — | $24.9 — | $3.46B — | 33.96 | $0.73 — | |
Park Hotels & Resorts PK | $16.39 — |
-0.06
|
$3.45B — | $209.83K — | $16.38 — | $16.58 — | $3.45B — | 39.02 | $0.42 — | |
Chimera Investment Corporation CIM-PD | $24.58 — |
+0.24
|
$3.44B — | $3.61K — | $24.53 — | $24.63 — | $3.44B — | 33.53 | $0.73 — | |
The St. Joe Company JOE | $58.23 — |
-0.06
|
$3.4B — | $20.45K — | $58.2 — | $58.64 — | $3.4B — | 41.88 | $1.39 — | |
Granite Real Estate Investment Trust GRP-UN | $51.78 — |
-0.61
|
$3.27B — | $102 — | $51.78 — | $51.78 — | $3.27B — | 20.71 | $2.5 — | |
Innovative Industrial Properties IIPR | $114.72 — |
+0.9
|
$3.25B — | $79.26K — | $114.18 — | $115.72 — | $3.25B — | 20.12 | $5.7 — | |
EPR Properties EPR | $42.54 — |
-0.61
|
$3.22B — | $97.12K — | $42.51 — | $42.89 — | $3.22B — | 20.95 | $2.03 — | |
Blackstone Mortgage Trust BXMT | $18.32 — |
-0.57
|
$3.18B — | $262.37K — | $18.29 — | $18.46 — | $3.18B — | 457.87 | $0.04 — | |
Pebblebrook Hotel Trust PEB-PF | $21.02 — |
0
|
$3.09B — | $540 — | $21.01 — | $21.02 — | $3.09B — | 0 | -$1.67 — | |
Medical Properties Trust MPW | $5.15 — |
+0.59
|
$3.09B — | $9.46M — | $5.03 — | $5.21 — | $3.09B — | 0 | -$2.21 — | |
Broadstone Net Lease BNL | $15.65 — |
0
|
$3.09B — | $246.19K — | $15.6 — | $15.71 — | $3.09B — | 16.13 | $0.97 — | |
Chimera Investment Corporation CIM-PC | $21.69 — |
-0.46
|
$3.08B — | $4.22K — | $21.07 — | $21.87 — | $3.08B — | 29.59 | $0.73 — | |
Tanger SKT | $28.13 — |
+0.86
|
$3.08B — | $135.53K — | $27.96 — | $28.41 — | $3.08B — | 31.25 | $0.9 — | |
SITE Centers SITC | $14.36 — |
+0.6
|
$3.01B — | $240.71K — | $14.24 — | $14.39 — | $3.01B — | 14.07 | $1.02 — | |
National Health Investors NHI | $66.22 — |
-0.63
|
$2.88B — | $39.41K — | $66.22 — | $66.95 — | $2.88B — | 21.71 | $3.05 — | |
Chimera Investment Corporation CIM-PA | $20.76 — |
+0.13
|
$2.87B — | $469 — | $20.76 — | $20.76 — | $2.87B — | 28.32 | $0.73 — | |
RLJ Lodging Trust RLJ-PA | $24.89 — |
-0.28
|
$2.86B — | $2.48K — | $24.89 — | $24.96 — | $2.86B — | 0 | -$1.63 — | |
Highwoods Properties HIW | $26.35 — |
+0.04
|
$2.85B — | $152.2K — | $26.23 — | $26.47 — | $2.85B — | 21.59 | $1.22 — | |
Douglas Emmett DEI | $14.3 — |
-0.73
|
$2.83B — | $150.21K — | $14.25 — | $14.43 — | $2.83B — | 0 | -$0.31 — | |
Empire State Realty Trust ESRT | $9.65 — |
-0.31
|
$2.78B — | $106.26K — | $9.63 — | $9.71 — | $2.78B — | 33.27 | $0.29 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}