Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-3.64
|
$1.46B 1.09B USD | $1.74M 1.3M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.23 1.56 USD |
-6.73
|
$7.81B 1.09B USD | $58.67M 8.16M USD | $11.14 1.55 USD | $11.8 1.64 USD | $7.81B 1.09B USD | 0 | -$2.43 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.3 0.88 USD |
-6.11
|
$7.75B 1.08B USD | $60.43M 8.4M USD | $6.25 0.87 USD | $6.63 0.92 USD | $7.75B 1.08B USD | 12.11 | $0.52 0.07 USD | |
| Franklin BSP Realty Trust FBRT | $13.1 — |
-0.3
|
$1.08B — | $207.19K — | $13.08 — | $13.21 — | $1.08B — | 9.84 | $1.33 — | |
| Centerspace CSR | $68.05 — |
-2.26
|
$1.07B — | $107.67K — | $67.94 — | $70.05 — | $1.07B — | 0 | -$0.83 — | |
| Waypoint REIT WPR.AX | $2.4 1.59 USD |
-0.83
|
$1.61B 1.07B USD | $261.78K 173.26K USD | $2.39 1.58 USD | $2.41 1.6 USD | $1.61B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
+3.01
|
$5.01B 1.07B USD | $7.09M 1.51M USD | $1.34 0.28 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.78 0.74 USD |
+5.09
|
$8.3B 1.06B USD | $8.8M 1.13M USD | $5.31 0.68 USD | $5.92 0.76 USD | $8.3B 1.06B USD | 7.91 | $0.73 0.09 USD | |
| Chimera Inv CIM | $4.39 — |
-2.88
|
$1.06B — | $1.25M — | $4.39 — | $4.53 — | $1.06B — | 8.60 | $0.51 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.21 0.45 USD |
+9.93
|
$7.56B 1.05B USD | $71.86M 9.99M USD | $2.92 0.41 USD | $2.92 0.41 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.12 0.29 USD |
+2.93
|
$33.39B 1.05B USD | $337.29M 10.59M USD | $8.81 0.28 USD | $9.22 0.29 USD | $33.39B 1.05B USD | 0 | -$1.07 -0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
-1.04
|
$37.11B 1.04B USD | $4.36M 122.71K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| Armada Hoffler Properties AHH | $11.41 — |
-2.31
|
$1.04B — | $451.27K — | $11.41 — | $11.68 — | $1.04B — | 126.77 | $0.09 — | |
| Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
+0.68
|
$32.53B 1.03B USD | $25.85M 821.54K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
| Ellington Financial EFC | $12.11 — |
-0.33
|
$1.03B — | $1.2M — | $12.06 — | $12.25 — | $1.03B — | 19.22 | $0.63 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.62 1.75 USD |
-0.32
|
$7.32B 1.02B USD | $9.06M 1.26M USD | $12.58 1.75 USD | $12.79 1.78 USD | $7.32B 1.02B USD | 252.40 | $0.05 0.006 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.18 — |
-0.09
|
$1.01B — | $121.73K — | $11 — | $11.29 — | $1.01B — | 4.61 | $2.42 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+0.9
|
$1.33B 997.44M USD | $2.32M 1.74M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.59 0.34 USD |
+1.92
|
$4.68B 995.44M USD | $9.4M 2M USD | $1.57 0.33 USD | $1.61 0.34 USD | $4.68B 995.44M USD | 22.71 | $0.07 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-2.58
|
$7.15B 993.96M USD | $44.9M 6.24M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.15B 993.96M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.07B 982.49M USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.07B 982.49M USD | 19.66 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.13 0.27 USD |
-2.29
|
$7.58B 969.38M USD | $45.04M 5.76M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.58B 969.38M USD | 3.00 | $0.71 0.09 USD | |
| Plymouth Industrial REIT PLYM | $21.03 — |
-1.08
|
$964.7M — | $262.21K — | $20.94 — | $21.25 — | $964.7M — | 47.79 | $0.44 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.9 5.69 USD |
+3.28
|
$6.91B 961.08M USD | $34.65M 4.82M USD | $36.7 5.1 USD | $44.18 6.14 USD | $6.91B 961.08M USD | 57.60 | $0.71 0.1 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $299.22K 222.04K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| The Real Brokerage REAX | $5.05 — |
+1
|
$955.97M — | $565.36K — | $4.96 — | $5.07 — | $955.97M — | 0 | -$0.2 — | |
| Sunac Services Holdings Limited 1516.HK | $2.44 0.31 USD |
0
|
$7.46B 953.69M USD | $69.72M 8.91M USD | $2.33 0.3 USD | $2.54 0.32 USD | $7.46B 953.69M USD | 0 | -$0.15 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-0.17
|
$1.43B 947.26M USD | $233.91K 154.81K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.43B 947.26M USD | 19.30 | $0.09 0.06 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
+0.31
|
$938.96M — | $810.55K — | $19.14 — | $19.35 — | $938.96M — | 0 | -$0.67 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.75B 938.96M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Service Properties Trust SVC | $5.63 — |
-1.75
|
$933.23M — | $781.53K — | $5.63 — | $5.77 — | $933.23M — | 0 | -$0.84 — | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
+1.64
|
$1.24B 931.68M USD | $1.85M 1.39M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.9899 0.74 USD |
+1.03
|
$1.23B 925.26M USD | $866K 649.03K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 925.26M USD | 9.84 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+0.67
|
$843.59M 922.16M USD | $168.8K 184.52K USD | $1.48 1.62 USD | $1.51 1.65 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$913.5M — | $652K — | $0.14 — | $0.14 — | $913.5M — | 0 | -$0.01 — | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.37B 905.47M USD | $214.45K 141.93K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 901.98M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
| Redfin RDFN | $7.11 — |
-5.58
|
$899.61M — | $3.41M — | $7.11 — | $7.58 — | $899.61M — | 0 | -$1.11 — | |
| Piedmont Office Realty Trust PDM | $7.15 — |
-0.69
|
$885.82M — | $314.53K — | $7.15 — | $7.23 — | $885.82M — | 0 | -$0.6 — | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+3.68
|
$808.77M 884.09M USD | $399.28K 436.46K USD | $4.24 4.64 USD | $4.41 4.82 USD | $808.77M 884.09M USD | 0 | -$0.69 -0.7 USD | |
| Redwood Trust RWT | $6.53 — |
-2.25
|
$882.78M — | $484.39K — | $6.52 — | $6.69 — | $882.78M — | 81.62 | $0.08 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.18B 881.37M USD | $3.08M 2.31M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Uniti UNIT | $3.62 — |
-0.82
|
$869.73M — | $1.74M — | $3.61 — | $3.73 — | $869.73M — | 0 | -$0.11 — | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.65M 1.49M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.01B 836.1M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $19.92M 560.49K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.31 | $1.77 0.05 USD | |
| Brandywine Realty Trust BDN | $4.75 — |
-1.25
|
$831.1M — | $673.71K — | $4.75 — | $4.84 — | $831.1M — | 0 | -$1.2 — | |
| BrightSpire Capital BRSP | $6.28 — |
-0.63
|
$825.63M — | $544.89K — | $6.28 — | $6.37 — | $825.63M — | 0 | -$0.54 — | |
| Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
-2.33
|
$6.42B 820.82M USD | $28.27M 3.61M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.42B 820.82M USD | 4.00 | $0.42 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $1.31M 984.41K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-1.2
|
$1.31B 810.48M USD | $1.93M 1.19M USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.31B 810.48M USD | 0 | -$0.14 -0.08 USD | |
| Dynex Capital DX | $12.54 — |
-0.56
|
$804.58M — | $1.09M — | $12.54 — | $12.63 — | $804.58M — | 10.44 | $1.2 — | |
| Sansiri Public Company Limited SIRI.BK | $1.66 0.05 USD |
-0.6
|
$28.58B 804.04M USD | $78.43M 2.21M USD | $1.66 0.05 USD | $1.69 0.05 USD | $28.58B 804.04M USD | 5.03 | $0.33 0.009 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.99 0.25 USD |
+1.53
|
$6.23B 797.15M USD | $1.64M 209.82K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.23B 797.15M USD | 7.65 | $0.26 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.75 0.24 USD |
-3.31
|
$5.72B 795.3M USD | $61.3M 8.52M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.72B 795.3M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-3.69
|
$5.71B 793.99M USD | $46.21M 6.43M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.71B 793.99M USD | 49.60 | $0.1 0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-1.61
|
$792.04M — | $345.7K — | $0.6099 — | $0.6199 — | $792.04M — | 0 | -$0.1 — | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $16.21M 3.45M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.18 0.58 USD |
-3.24
|
$5.64B 784.62M USD | $42.54M 5.91M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.64B 784.62M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
-1.02
|
$6.08B 776.86M USD | $10.66M 1.36M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.08B 776.86M USD | 0 | -$0.04 -0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.9 0.67 USD |
+3.46
|
$27.48B 773.35M USD | $11.26M 316.84K USD | $23.1 0.65 USD | $23.9 0.67 USD | $27.48B 773.35M USD | 14.57 | $1.64 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.62 0.45 USD |
-13.23
|
$7.91B 771.63M USD | $57.26M 5.59M USD | $4.58 0.45 USD | $5.16 0.5 USD | $7.91B 771.63M USD | 0 | -$10.77 -1.05 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 771.5M USD | $213.6K 160.08K USD | $1.27 0.95 USD | $1.27 0.95 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.53B 768.81M USD | $64.54M 8.97M USD | $1.87 0.26 USD | $1.94 0.27 USD | $5.53B 768.81M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.1B 765.7M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.1B 765.7M USD | 13.61 | $4.34 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.01 0.59 USD |
-14.87
|
$7.76B 757.01M USD | $2.69M 262.87K USD | $5.94 0.58 USD | $6.9 0.67 USD | $7.76B 757.01M USD | 0 | -$10.77 -1.05 USD | |
| Nexity SA NXI.PA | $12.42 13.58 USD |
+2.56
|
$686.31M 750.22M USD | $153.54K 167.83K USD | $12.21 13.35 USD | $12.56 13.73 USD | $686.31M 750.22M USD | 37.63 | $0.33 0.36 USD | |
| OUE Limited LJ3.SI | $1.18 0.88 USD |
+12.38
|
$993.29M 744.43M USD | $516.7K 387.24K USD | $1.16 0.87 USD | $1.19 0.89 USD | $993.29M 744.43M USD | 11.79 | $0.1 0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.32B 740.08M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.32B 740.08M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $7.23M 1.01M USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.8 0.49 USD |
+8.57
|
$5.78B 739.52M USD | $9.67M 1.24M USD | $3.56 0.46 USD | $3.9 0.5 USD | $5.78B 739.52M USD | 10.85 | $0.35 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $11.46M 1.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.02 0.51 USD |
+1.52
|
$5.71B 729.89M USD | $37.97M 4.86M USD | $3.89 0.5 USD | $4.17 0.53 USD | $5.71B 729.89M USD | 11.48 | $0.35 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $8.16M 6.11M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.12 0.14 USD |
+1.82
|
$5.6B 715.42M USD | $7.1M 907.99K USD | $1.1 0.14 USD | $1.15 0.15 USD | $5.6B 715.42M USD | 28.00 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.13B 712.72M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.13B 712.72M USD | 115.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.05B 702.29M USD | $16.51M 2.3M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.05B 702.29M USD | 11.96 | $0.76 0.11 USD | |
| TPG RE Finance Trust TRTX | $8.71 — |
-1.8
|
$701.32M — | $399.21K — | $8.71 — | $8.89 — | $701.32M — | 0 | -$1.57 — | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-2.31
|
$5.03B 699.46M USD | $24.28M 3.38M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.02M 641.53K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $59.1 1.88 USD |
-3.59
|
$21.64B 687.72M USD | $4.87M 154.59K USD | $58.6 1.86 USD | $62.2 1.98 USD | $21.64B 687.72M USD | 10.31 | $5.73 0.18 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.45 0.34 USD |
+4.7
|
$4.88B 678.87M USD | $208.52M 28.99M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.88B 678.87M USD | 0 | -$0.16 -0.02 USD | |
| KKR Real Estate Finance Trust KREF | $9.78 — |
-1.01
|
$677.89M — | $200.02K — | $9.78 — | $9.93 — | $677.89M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $23.56 — |
-2.6
|
$670.09M — | $127.8K — | $23.53 — | $24.35 — | $670.09M — | 38.62 | $0.61 — | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.32 0.04 USD |
-4.55
|
$5.23B 669.14M USD | $96.29M 12.31M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.23B 669.14M USD | 15.75 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.7 0.47 USD |
0
|
$5.21B 666.24M USD | $1.47M 187.86K USD | $3.65 0.47 USD | $3.74 0.48 USD | $5.21B 666.24M USD | 10.00 | $0.37 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.5 0.06 USD |
-7.41
|
$5.21B 665.75M USD | $527.98M 67.51M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.21B 665.75M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.78B 664.87M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.78B 664.87M USD | 17.90 | $0.33 0.05 USD | |
| Wereldhave N.V. 0NMR.IL | $13.64 14.91 USD |
-1.02
|
$598.61M 654.36M USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $598.61M 654.36M USD | 7.33 | $1.86 2.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $1.23M 170.35K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.68B 650.05M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.68B 650.05M USD | 36.37 | $0.16 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.12
|
$866.73M 649.58M USD | $555.7K 416.47K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Summit Hotel Properties INN | $6 — |
-0.17
|
$649.15M — | $520.77K — | $6 — | $6.04 — | $649.15M — | 0 | -$0.24 — | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.6B 639.92M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
-0.4
|
$20.12B 639.35M USD | $3.41M 108.36K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.16
|
$20.09B 638.37M USD | $4.76M 151.38K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.75
|
$840.83M 630.16M USD | $488.6K 366.18K USD | $0.67 0.5 USD | $0.68 0.51 USD | $840.83M 630.16M USD | 13.50 | $0.05 0.04 USD | |
| Whitestone REIT WSR | $12.44 — |
+0.24
|
$629.57M — | $216.6K — | $12.4 — | $12.5 — | $629.57M — | 25.91 | $0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||