Страница результатов 3 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunstone Hotel Investors SHO | $10.4 — |
-0.1
|
$2.12B — | $801.42K — | $10.37 — | $10.48 — | $2.12B — | 11.55 | $0.9 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-1.94
|
$15.2B 2.11B USD | $56.59M 7.87M USD | $1.52 0.21 USD | $1.59 0.22 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.64 1.06 USD |
-2.55
|
$15.18B 2.11B USD | $24.46M 3.4M USD | $7.62 1.06 USD | $7.88 1.1 USD | $15.18B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Equity Commonwealth EQC | $19.5 — |
-0.26
|
$2.1B — | $490.76K — | $19.47 — | $19.59 — | $2.1B — | 25.00 | $0.78 — | |
| Hopson Development Holdings Limited 0754.HK | $4.31 0.55 USD |
-1.15
|
$16.35B 2.09B USD | $5.47M 699.02K USD | $4.25 0.54 USD | $4.47 0.57 USD | $16.35B 2.09B USD | 5.59 | $0.77 0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.86 1 USD |
+4.11
|
$15.8B 2.02B USD | $10.29M 1.32M USD | $7.54 0.96 USD | $7.97 1.02 USD | $15.8B 2.02B USD | 14.55 | $0.54 0.07 USD | |
| Saudi Real Estate Company 4020.SR | $20 5.34 USD |
-0.99
|
$7.5B 2B USD | $831.71K 221.88K USD | $19.8 5.28 USD | $20.34 5.43 USD | $7.5B 2B USD | 117.64 | $0.17 0.05 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Monmouth Real Estate Inv MNR | $20.59 — |
-0.53
|
$1.96B — | $223.34K — | $20.55 — | $20.93 — | $1.96B — | 0 | $0 — | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.79B 1.92B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.79B 1.92B USD | 15.04 | $0.68 0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.78 0.23 USD |
-3.78
|
$14.94B 1.91B USD | $921.92M 117.88M USD | $1.7 0.22 USD | $1.94 0.25 USD | $14.94B 1.91B USD | 0 | -$1.57 -0.2 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.7 0.6 USD |
-2.08
|
$14.87B 1.9B USD | $9.31M 1.19M USD | $4.64 0.59 USD | $4.9 0.63 USD | $14.87B 1.9B USD | 22.38 | $0.21 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.72 0.22 USD |
-4.97
|
$14.81B 1.89B USD | $5.75M 735.77K USD | $1.71 0.22 USD | $1.86 0.24 USD | $14.81B 1.89B USD | 0 | -$0.75 -0.09 USD | |
| NexPoint Residential Trust NXRT | $36.41 — |
-0.27
|
$1.89B — | $167.77K — | $36.17 — | $36.74 — | $1.89B — | 12.86 | $2.83 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
-3.4
|
$13.48B 1.87B USD | $29.85M 4.15M USD | $3.39 0.47 USD | $3.51 0.49 USD | $13.48B 1.87B USD | 0 | -$0.68 -0.09 USD | |
| Acadia Realty Trust AKR | $16.96 — |
-1.91
|
$1.87B — | $554.54K — | $16.93 — | $17.33 — | $1.87B — | 188.44 | $0.09 — | |
| Pebblebrook Hotel Trust PEB | $15.33 — |
+0.26
|
$1.85B — | $1.07M — | $15.2 — | $15.46 — | $1.85B — | 0 | -$0.98 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$13.23B 1.84B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $13.23B 1.84B USD | 17.82 | $0.7 0.1 USD | |
| Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $205.4K 153.94K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.43 — |
-0.12
|
$1.78B — | $1.49M — | $8.41 — | $8.52 — | $1.78B — | 23.41 | $0.36 — | |
| Forestar FOR | $34.68 — |
-0.83
|
$1.77B — | $170.47K — | $34.64 — | $35.46 — | $1.77B — | 8.66 | $4 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $198.07K 131.09K USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$12.39B 1.72B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $12.39B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Hysan Development Company Limited 0014.HK | $13.06 1.67 USD |
+0.77
|
$13.41B 1.71B USD | $1.23M 157.8K USD | $12.88 1.65 USD | $13.26 1.7 USD | $13.41B 1.71B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.71B — | $527.54K — | $0.93 — | $0.9499 — | $1.71B — | 11.73 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.28B 1.71B USD | $12.14M 1.69M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.28B 1.71B USD | 165.00 | $0.08 0.01 USD | |
| American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.28B 1.71B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $170.92M 23.77M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.17 1.69 USD |
-3.26
|
$12.16B 1.69B USD | $32.44M 4.51M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.16B 1.69B USD | 20.28 | $0.6 0.08 USD | |
| InvenTrust Properties IVT | $24.74 — |
-2.06
|
$1.68B — | $155.03K — | $24.67 — | $25.44 — | $1.68B — | 247.40 | $0.1 — | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
-1.69
|
$2.23B 1.67B USD | $15.92M 11.93M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $269.35K 199.87K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.61 2.71 USD |
+0.28
|
$2.18B 1.64B USD | $474.1K 355.32K USD | $3.56 2.67 USD | $3.62 2.71 USD | $2.18B 1.64B USD | 21.23 | $0.17 0.13 USD | |
| Hang Lung Group Limited 0010.HK | $9.3 1.19 USD |
+0.98
|
$12.67B 1.62B USD | $1.82M 232.97K USD | $9.2 1.18 USD | $9.32 1.19 USD | $12.67B 1.62B USD | 4.51 | $2.06 0.26 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.72 0.93 USD |
-1.32
|
$11.63B 1.62B USD | $50.32M 7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $11.63B 1.62B USD | 8.00 | $0.84 0.12 USD | |
| RLJ Lodging Trust RLJ | $10.31 — |
-0.58
|
$1.62B — | $1.29M — | $10.28 — | $10.47 — | $1.62B — | 36.82 | $0.28 — | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-2.73
|
$1.61B — | $808.07K — | $0.25 — | $0.26 — | $1.61B — | 0 | $0 — | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| Greattown Holdings Ltd. 600094.SS | $4.86 0.68 USD |
+4.97
|
$11.42B 1.59B USD | $72.79M 10.12M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.42B 1.59B USD | 162.00 | $0.03 0.004 USD | |
| Veris Residential VRE | $15.6 — |
-0.76
|
$1.58B — | $352.19K — | $15.57 — | $15.84 — | $1.58B — | 0 | -$1.43 — | |
| Killam Apartment REIT KMP-UN.TO | $17.95 13.32 USD |
-0.66
|
$2.13B 1.58B USD | $227.52K 168.84K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.13B 1.58B USD | 6.87 | $2.61 1.94 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-5.25
|
$11.32B 1.57B USD | $80.44M 11.19M USD | $3.95 0.55 USD | $4.17 0.58 USD | $11.32B 1.57B USD | 39.70 | $0.1 0.01 USD | |
| Xenia Hotels & Resorts XHR | $14.59 — |
-0.68
|
$1.57B — | $618.84K — | $14.54 — | $14.79 — | $1.57B — | 76.78 | $0.19 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.25B 1.56B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.25B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.29 1.71 USD |
-2.61
|
$11.2B 1.56B USD | $10.65M 1.48M USD | $12.13 1.69 USD | $12.51 1.74 USD | $11.2B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.3B 1.55B USD | $21.51M 4.57M USD | $1.53 0.33 USD | $1.56 0.33 USD | $7.3B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| Getty Realty GTY | $28.45 — |
0
|
$1.54B — | $183.84K — | $28.35 — | $28.67 — | $1.54B — | 24.31 | $1.17 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.04 0.7 USD |
+7.01
|
$10.86B 1.51B USD | $272.27M 37.86M USD | $4.71 0.65 USD | $5.18 0.72 USD | $10.86B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| LTC Properties LTC | $34.68 — |
-0.23
|
$1.51B — | $200.62K — | $34.64 — | $34.91 — | $1.51B — | 18.06 | $1.92 — | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
0
|
$7.07B 1.5B USD | $25.41M 5.4M USD | $1.02 0.22 USD | $1.06 0.23 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Hudson Pacific Properties HPP | $5.21 — |
-2.8
|
$1.5B — | $1.73M — | $5.2 — | $5.4 — | $1.5B — | 0 | -$1.59 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.62 1.5 USD |
+1.8
|
$47.62B 1.5B USD | $4.13M 129.77K USD | $46.46 1.46 USD | $47.78 1.5 USD | $47.62B 1.5B USD | 2.40 | $19.77 0.62 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.46 — |
-0.19
|
$1.49B — | $810.89K — | $10.41 — | $10.54 — | $1.49B — | 0 | -$0.79 — | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8599 0.11 USD |
-4.44
|
$11.61B 1.48B USD | $149.12M 19.07M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $11.61B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| Ready Capital RC | $8.58 — |
-1.49
|
$1.48B — | $1.22M — | $8.54 — | $8.74 — | $1.48B — | 5.83 | $1.47 — | |
| Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.36 — |
-1.39
|
$1.45B — | $316.32K — | $11.34 — | $11.55 — | $1.45B — | 14.94 | $0.76 — | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-6.98
|
$11.31B 1.45B USD | $121.74M 15.57M USD | $1.6 0.2 USD | $1.74 0.22 USD | $11.31B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Kennedy-Wilson KW | $10.29 — |
-1.06
|
$1.42B — | $739.96K — | $10.15 — | $10.37 — | $1.42B — | 0 | -$1.97 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.82 0.23 USD |
+1.11
|
$11.01B 1.41B USD | $2.04M 260.2K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.01B 1.41B USD | 45.50 | $0.04 0.005 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.06M 224.39K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| GuocoLand Limited F17.SI | $1.53 1.15 USD |
+1.32
|
$1.81B 1.36B USD | $254K 190.36K USD | $1.49 1.12 USD | $1.53 1.15 USD | $1.81B 1.36B USD | 8.05 | $0.19 0.14 USD | |
| UEM Sunrise Berhad 5148.KL | $1.26 0.27 USD |
+2.44
|
$6.37B 1.36B USD | $20.5M 4.36M USD | $1.23 0.26 USD | $1.28 0.27 USD | $6.37B 1.36B USD | 126.00 | $0.01 0.002 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$9.74B 1.35B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
| JBG SMITH Properties JBGS | $14.51 — |
-1.96
|
$1.33B — | $1.09M — | $14.47 — | $14.82 — | $1.33B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.23
|
$1.33B — | $602.8K — | $12.87 — | $13.07 — | $1.33B — | 5.90 | $2.18 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
0
|
$10.32B 1.32B USD | $9.64M 1.23M USD | $1.15 0.15 USD | $1.18 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| NETSTREIT NTST | $17.85 — |
0
|
$1.32B — | $352.21K — | $17.8 — | $17.99 — | $1.32B — | 198.33 | $0.09 — | |
| LAMDA Development S.A. LAMDA.AT | $6.85 7.49 USD |
+1.93
|
$1.19B 1.3B USD | $94.09K 102.86K USD | $6.72 7.35 USD | $6.85 7.49 USD | $1.19B 1.3B USD | 42.81 | $0.16 0.17 USD | |
| PennyMac Mortgage Investment Trust PMT | $14.95 — |
-0.6
|
$1.3B — | $308.15K — | $14.91 — | $15.07 — | $1.3B — | 9.83 | $1.52 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.15 1.12 USD |
-2.36
|
$40.76B 1.3B USD | $20.51M 651.65K USD | $35.1 1.12 USD | $36.5 1.16 USD | $40.76B 1.3B USD | 15.83 | $2.22 0.07 USD | |
| Knowledge Economic City Company 4310.SR | $14.3 3.81 USD |
+0.42
|
$4.85B 1.29B USD | $727.24K 194.01K USD | $13.98 3.73 USD | $14.68 3.92 USD | $4.85B 1.29B USD | 0 | -$0.13 -0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
-0.92
|
$4.57B 1.26B USD | $8.11M 2.23M USD | $1.28 0.35 USD | $1.31 0.36 USD | $4.57B 1.26B USD | 11.74 | $0.11 0.03 USD | |
| Easterly Government Properties DEA | $12.07 — |
-0.82
|
$1.25B — | $500.51K — | $12.04 — | $12.19 — | $1.25B — | 63.52 | $0.19 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $135 4.29 USD |
+5.06
|
$39.19B 1.25B USD | $8.77M 278.6K USD | $130 4.13 USD | $137 4.35 USD | $39.19B 1.25B USD | 22.05 | $6.12 0.19 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.27 1.29 USD |
-1.7
|
$8.89B 1.24B USD | $23.59M 3.28M USD | $9.23 1.28 USD | $9.49 1.32 USD | $8.89B 1.24B USD | 61.79 | $0.15 0.02 USD | |
| Alexander & Baldwin ALEX | $16.59 — |
-2.41
|
$1.23B — | $178.25K — | $16.59 — | $17.02 — | $1.23B — | 24.04 | $0.69 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+0.23
|
$8.84B 1.23B USD | $12.34M 1.72M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
+1.27
|
$9.54B 1.22B USD | $870.06K 111.25K USD | $12.52 1.6 USD | $12.82 1.64 USD | $9.54B 1.22B USD | 12.50 | $1.02 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
0
|
$9.43B 1.21B USD | $923K 118.02K USD | $2.27 0.29 USD | $2.39 0.31 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Apartment Investment and Management Company AIV | $8.32 — |
+0.6
|
$1.2B — | $1M — | $8.26 — | $8.38 — | $1.2B — | 0 | -$1.18 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
-3.33
|
$9.41B 1.2B USD | $289.95M 37.07M USD | $0.8399 0.11 USD | $1.01 0.13 USD | $9.41B 1.2B USD | 5.79 | $0.15 0.02 USD | |
| Claros Mortgage Trust CMTG | $8.42 — |
-1.17
|
$1.18B — | $290.92K — | $8.39 — | $8.52 — | $1.18B — | 0 | -$0.62 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.32B 1.16B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Paramount PGRE | $4.63 — |
-4.14
|
$1.15B — | $1.45M — | $4.61 — | $4.82 — | $1.15B — | 0 | -$1.11 — | |
| Mercialys SA MERY.PA | $11.19 12.23 USD |
+0.18
|
$1.05B 1.14B USD | $195.46K 213.67K USD | $11.19 12.23 USD | $11.3 12.35 USD | $1.05B 1.14B USD | 19.63 | $0.57 0.62 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-4.97
|
$8.17B 1.14B USD | $392.89M 54.63M USD | $1.53 0.21 USD | $1.68 0.23 USD | $8.17B 1.14B USD | 0 | -$1.86 -0.2 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.34 0.55 USD |
+0.93
|
$8.77B 1.12B USD | $3.93M 502.76K USD | $4.29 0.55 USD | $4.4 0.56 USD | $8.77B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| UMH Properties UMH | $15.81 — |
-1.13
|
$1.11B — | $258.89K — | $15.77 — | $15.99 — | $1.11B — | 0 | -$0.15 — | |
| MFA Financial MFA | $10.85 — |
-1.54
|
$1.11B — | $514.64K — | $10.85 — | $11.03 — | $1.11B — | 0 | -$0.03 — | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$7.95B 1.1B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $7.95B 1.1B USD | 0 | -$2.47 -0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.83 0.86 USD |
-2.59
|
$11.26B 1.1B USD | $1.11M 107.91K USD | $8.76 0.85 USD | $9.19 0.9 USD | $11.26B 1.1B USD | 0 | -$7.21 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||