Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $9.18M 1.28M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $169.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.79 0.67 USD |
-1.84
|
$5.43B 755.32M USD | $30.24M 4.21M USD | $4.75 0.66 USD | $5.01 0.7 USD | $5.43B 755.32M USD | 59.87 | $0.08 0.01 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.59 1.06 USD |
-2.82
|
$5.43B 754.78M USD | $10.91M 1.52M USD | $7.56 1.05 USD | $7.89 1.1 USD | $5.43B 754.78M USD | 0 | -$0.62 -0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
0
|
$3.55B 754.12M USD | $3.49M 741.89K USD | $0.9 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $36.3 5.05 USD |
-2.76
|
$5.4B 750.41M USD | $1.71M 237.29K USD | $36.26 5.04 USD | $37.45 5.21 USD | $5.4B 750.41M USD | 64.82 | $0.56 0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.13 1.13 USD |
-0.12
|
$5.39B 748.99M USD | $7.33M 1.02M USD | $8.04 1.12 USD | $8.32 1.16 USD | $5.39B 748.99M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.9 3.18 USD |
-0.48
|
$5.37B 747.01M USD | $2.08M 289.32K USD | $22.85 3.18 USD | $23.3 3.24 USD | $5.37B 747.01M USD | 15.06 | $1.52 0.21 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.63 1.48 USD |
-0.93
|
$5.37B 746.74M USD | $10.2M 1.42M USD | $10.63 1.48 USD | $10.85 1.51 USD | $5.37B 746.74M USD | 28.72 | $0.37 0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.93 1.94 USD |
-0.92
|
$5.35B 744.17M USD | $1.1M 152.34K USD | $13.92 1.94 USD | $14.22 1.98 USD | $5.35B 744.17M USD | 10.71 | $1.3 0.18 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.59 0.64 USD |
-3.16
|
$5.35B 743.19M USD | $72.53M 10.09M USD | $4.57 0.64 USD | $4.89 0.68 USD | $5.35B 743.19M USD | 15.30 | $0.3 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.6 0.47 USD |
+1.22
|
$26.2B 737.22M USD | $5.47M 153.78K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.2B 737.22M USD | 22.13 | $0.75 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
-0.89
|
$5.3B 736.71M USD | $17.58M 2.44M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.3B 736.71M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.28 1.43 USD |
-3.29
|
$5.3B 736.5M USD | $20.38M 2.83M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.3B 736.5M USD | 0 | -$0.06 -0.008 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.58 4.14 USD |
+5.68
|
$991.11M 735.46M USD | $1.28M 952.01K USD | $5.26 3.9 USD | $5.79 4.3 USD | $991.11M 735.46M USD | 18.59 | $0.3 0.22 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.88 22.82 USD |
-0.85
|
$672.48M 735.11M USD | $204.02K 223.02K USD | $20.6 22.52 USD | $20.94 22.89 USD | $672.48M 735.11M USD | 25.46 | $0.82 0.9 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $15.36M 10.17M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.14M 854.25K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| Alujain Corporation 2170.SR | $39.6 10.56 USD |
+1.41
|
$2.74B 731.04M USD | $449.83K 120K USD | $38.6 10.3 USD | $39.6 10.56 USD | $2.74B 731.04M USD | 0 | -$1.11 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
+2.76
|
$5.25B 730.12M USD | $10.68M 1.48M USD | $13.34 1.85 USD | $14.65 2.04 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $10.24M 288.24K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 7.61 | $0.18 0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.5 2.71 USD |
-0.91
|
$5.24B 728.81M USD | $1.75M 243.28K USD | $19.38 2.69 USD | $19.87 2.76 USD | $5.24B 728.81M USD | 22.94 | $0.85 0.12 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.27 1.71 USD |
-2.77
|
$5.23B 727.19M USD | $5.93M 824.43K USD | $12.26 1.7 USD | $12.73 1.77 USD | $5.23B 727.19M USD | 0 | -$0.16 -0.02 USD | |
| Silvercorp Metals SVM | $4.1 — |
+7.33
|
$726.98M — | $3.72M — | $3.84 — | $4.24 — | $726.98M — | 18.63 | $0.22 — | |
| Ramaco Resources METC | $14.13 — |
+0.64
|
$725.35M — | $250.07K — | $13.98 — | $14.28 — | $725.35M — | 11.77 | $1.2 — | |
| Friend Co.,Ltd. 605050.SS | $10.49 1.46 USD |
+0.58
|
$5.17B 718.82M USD | $1.65M 229.99K USD | $10.37 1.44 USD | $10.54 1.47 USD | $5.17B 718.82M USD | 12.48 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.13 0.3 USD |
-0.47
|
$5.16B 717.85M USD | $11.69M 1.63M USD | $2.13 0.3 USD | $2.16 0.3 USD | $5.16B 717.85M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
+0.18
|
$5.15B 715.62M USD | $10.12M 1.41M USD | $5.7 0.79 USD | $5.8 0.81 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.37 1.86 USD |
-1.84
|
$5.12B 711.3M USD | $1.37M 190.23K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.12B 711.3M USD | 47.75 | $0.28 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.27 1.68 USD |
-0.36
|
$3.49B 707.13M USD | $696.8K 141.23K USD | $8.22 1.67 USD | $8.47 1.72 USD | $3.49B 707.13M USD | 7.80 | $1.06 0.21 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Karora Resources Inc. KRR.TO | $5.32 3.95 USD |
-0.56
|
$950.45M 705.29M USD | $352.54K 261.6K USD | $5.29 3.93 USD | $5.47 4.06 USD | $950.45M 705.29M USD | 66.50 | $0.08 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.5 0.9 USD |
-1.66
|
$5.04B 700.34M USD | $28.51M 3.96M USD | $6.44 0.9 USD | $6.63 0.92 USD | $5.04B 700.34M USD | 0 | -$0.16 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
0
|
$5.03B 699.06M USD | $26.02M 3.62M USD | $1.52 0.21 USD | $1.55 0.22 USD | $5.03B 699.06M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.35 0.6 USD |
-7.84
|
$5.02B 698.21M USD | $87.17M 12.12M USD | $4.37 0.61 USD | $4.86 0.68 USD | $5.02B 698.21M USD | 217.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.67 2.04 USD |
-1.48
|
$5.01B 697M USD | $3.62M 503.74K USD | $14.65 2.04 USD | $14.99 2.08 USD | $5.01B 697M USD | 25.29 | $0.58 0.08 USD | |
| LSB Industries LXU | $9.7 — |
0
|
$693.97M — | $218.76K — | $9.62 — | $9.8 — | $693.97M — | 40.41 | $0.24 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.26 1.7 USD |
-0.16
|
$4.98B 692.16M USD | $26.06M 3.62M USD | $12.17 1.69 USD | $12.72 1.77 USD | $4.98B 692.16M USD | 102.16 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.14 5.03 USD |
-3.37
|
$4.97B 691.59M USD | $5.22M 726.46K USD | $35.95 5 USD | $37.79 5.25 USD | $4.97B 691.59M USD | 164.27 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.85 1.23 USD |
-0.56
|
$4.97B 690.41M USD | $4.78M 664.13K USD | $8.83 1.23 USD | $9.17 1.28 USD | $4.97B 690.41M USD | 14.50 | $0.61 0.08 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.92 1.66 USD |
-2.61
|
$4.96B 689.72M USD | $14.43M 2.01M USD | $11.9 1.65 USD | $12.41 1.73 USD | $4.96B 689.72M USD | 35.05 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.88 0.54 USD |
+0.52
|
$4.95B 688.53M USD | $5.99M 833.17K USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.95B 688.53M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.23 0.73 USD |
+0.19
|
$4.95B 688.3M USD | $4.53M 630.44K USD | $5.2 0.72 USD | $5.31 0.74 USD | $4.95B 688.3M USD | 130.75 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.11 2.38 USD |
+0.47
|
$4.93B 685.16M USD | $1.65M 229.34K USD | $16.97 2.36 USD | $17.2 2.39 USD | $4.93B 685.16M USD | 28.51 | $0.6 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $9.74M 1.35M USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
+0.33
|
$4.9B 680.67M USD | $18.18M 2.53M USD | $3 0.42 USD | $3.06 0.43 USD | $4.9B 680.67M USD | 75.75 | $0.04 0.005 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-1.36
|
$1.03B 680.23M USD | $3.19M 2.11M USD | $2.12 1.4 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.27 1.98 USD |
0
|
$4.85B 674.62M USD | $1.1M 153.06K USD | $14.24 1.98 USD | $14.49 2.01 USD | $4.85B 674.62M USD | 11.79 | $1.21 0.17 USD | |
| Mercer MERC | $10.09 — |
+4.13
|
$674.51M — | $138.76K — | $9.65 — | $10.12 — | $674.51M — | 0 | -$3.44 — | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Klöckner & Co SE KCO.DE | $6.12 6.69 USD |
+0.82
|
$610.47M 667.33M USD | $99.83K 109.12K USD | $6.05 6.61 USD | $6.26 6.84 USD | $610.47M 667.33M USD | 0 | -$0.32 -0.3 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.34
|
$4.79B 666.61M USD | $3.15M 437.4K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.79B 666.61M USD | 18.61 | $0.63 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.82 3.59 USD |
-0.54
|
$4.79B 666.29M USD | $1.66M 230.17K USD | $25.75 3.58 USD | $26.26 3.65 USD | $4.79B 666.29M USD | 19.56 | $1.32 0.18 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.67 0.23 USD |
-0.6
|
$4.76B 662.28M USD | $4.97M 691.55K USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.76B 662.28M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.05 2.51 USD |
+9.99
|
$4.75B 660.57M USD | $24.41M 3.39M USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.75B 660.57M USD | 902.50 | $0.02 0.002 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.75B 660.45M USD | $15.72M 2.19M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.54 0.77 USD |
-3.15
|
$4.74B 658.43M USD | $10.67M 1.48M USD | $5.53 0.77 USD | $5.8 0.81 USD | $4.74B 658.43M USD | 26.38 | $0.21 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
-4.05
|
$4.73B 658.3M USD | $31.63M 4.4M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.14 0.53 USD |
+0.98
|
$5.13B 655.8M USD | $4.41M 563.49K USD | $4.06 0.52 USD | $4.14 0.53 USD | $5.13B 655.8M USD | 25.87 | $0.16 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.93 2.21 USD |
-4.78
|
$4.72B 655.65M USD | $12.02M 1.67M USD | $15.85 2.2 USD | $16.64 2.31 USD | $4.72B 655.65M USD | 48.27 | $0.33 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.98
|
$4.7B 653.15M USD | $11.58M 1.61M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.7B 653.15M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
-0.59
|
$4.69B 651.83M USD | $34.39M 4.78M USD | $8.21 1.14 USD | $8.58 1.19 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.73 4.25 USD |
+0.17
|
$871.85M 646.97M USD | $362.9K 269.29K USD | $5.65 4.19 USD | $5.75 4.27 USD | $871.85M 646.97M USD | 35.81 | $0.16 0.12 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.88 3.6 USD |
-3.79
|
$4.62B 642.07M USD | $3.66M 508.96K USD | $25.79 3.59 USD | $27.41 3.81 USD | $4.62B 642.07M USD | 12.15 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.96 1.25 USD |
-0.33
|
$4.61B 641.54M USD | $3.31M 460.39K USD | $8.92 1.24 USD | $9.08 1.26 USD | $4.61B 641.54M USD | 32.00 | $0.28 0.04 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
0
|
$968.05M 640.71M USD | $1.07M 706.4K USD | $1 0.66 USD | $1.02 0.68 USD | $968.05M 640.71M USD | 6.76 | $0.15 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.13 6.83 USD |
-6.47
|
$4.57B 635.26M USD | $1.25M 173.86K USD | $48.11 6.69 USD | $52.5 7.3 USD | $4.57B 635.26M USD | 0 | -$0.11 -0.01 USD | |
| National Fertilizers Limited NFL.NS | $106.35 1.29 USD |
+5.72
|
$52.17B 631.21M USD | $19.71M 238.41K USD | $100.05 1.21 USD | $109.6 1.33 USD | $52.17B 631.21M USD | 0 | -$5.98 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.47 4.65 USD |
-5.37
|
$4.51B 627.34M USD | $1.93M 267.97K USD | $33.33 4.63 USD | $35.29 4.91 USD | $4.51B 627.34M USD | 30.70 | $1.09 0.15 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.46 1.45 USD |
-0.85
|
$4.5B 625.39M USD | $1.85M 257.66K USD | $10.43 1.45 USD | $10.65 1.48 USD | $4.5B 625.39M USD | 17.72 | $0.59 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.64 0.78 USD |
-0.18
|
$4.5B 625.33M USD | $5.47M 760.47K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.5B 625.33M USD | 35.25 | $0.16 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.16 1.13 USD |
+0.49
|
$4.49B 624.06M USD | $17.85M 2.48M USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.49B 624.06M USD | 45.33 | $0.18 0.03 USD | |
| Tiangong International Company Limited 0826.HK | $1.77 0.23 USD |
-0.56
|
$4.86B 621.24M USD | $5.73M 732.4K USD | $1.71 0.22 USD | $1.78 0.23 USD | $4.86B 621.24M USD | 11.79 | $0.15 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.43 0.2 USD |
+4.38
|
$4.46B 619.64M USD | $145.68M 20.26M USD | $1.37 0.19 USD | $1.44 0.2 USD | $4.46B 619.64M USD | 0 | -$3.83 -0.5 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
0
|
$4.44B 616.91M USD | $1.29M 178.73K USD | $27.45 3.82 USD | $28 3.89 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.81 2.48 USD |
-1.11
|
$4.42B 614.04M USD | $1.8M 250.38K USD | $17.8 2.47 USD | $18.15 2.52 USD | $4.42B 614.04M USD | 18.74 | $0.95 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.38 1.3 USD |
-2.19
|
$4.41B 613.51M USD | $8.57M 1.19M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.41B 613.51M USD | 36.07 | $0.26 0.04 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.1 1.57 USD |
-0.99
|
$19.44B 610.59M USD | $7.18M 225.36K USD | $49.54 1.56 USD | $51 1.6 USD | $19.44B 610.59M USD | 8.34 | $6 0.19 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.4 1.7 USD |
-1.11
|
$19.2B 610.21M USD | $14.71M 467.47K USD | $52.6 1.67 USD | $54.6 1.73 USD | $19.2B 610.21M USD | 0 | -$0.04 -0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.96 3.05 USD |
-2.87
|
$4.38B 609.33M USD | $2.69M 373.49K USD | $21.93 3.05 USD | $22.6 3.14 USD | $4.38B 609.33M USD | 24.13 | $0.91 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.28 0.87 USD |
-1.87
|
$4.37B 607.17M USD | $5.15M 716.04K USD | $6.28 0.87 USD | $6.45 0.9 USD | $4.37B 607.17M USD | 0 | -$0.13 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.33 3.53 USD |
-3.79
|
$917.15M 607.02M USD | $931.59K 616.58K USD | $5.27 3.49 USD | $5.5 3.64 USD | $917.15M 607.02M USD | 0 | -$0.28 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
-2.3
|
$4.36B 606.28M USD | $22.01M 3.06M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
+0.39
|
$4.35B 605.27M USD | $7.8M 1.08M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4.35B 605.27M USD | 42.50 | $0.12 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.25 1.01 USD |
-2.42
|
$4.34B 603.91M USD | $8.12M 1.13M USD | $7.25 1.01 USD | $7.6 1.06 USD | $4.34B 603.91M USD | 80.55 | $0.09 0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.98 0.69 USD |
+1.01
|
$4.32B 600.06M USD | $7.29M 1.01M USD | $4.93 0.69 USD | $5.03 0.7 USD | $4.32B 600.06M USD | 21.65 | $0.23 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
+0.45
|
$4.31B 599.31M USD | $23.33M 3.24M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.31B 599.31M USD | 0 | -$0.86 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.94 1.8 USD |
+9.29
|
$4.31B 598.78M USD | $38.37M 5.34M USD | $11.55 1.61 USD | $13.65 1.9 USD | $4.31B 598.78M USD | 34.97 | $0.37 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.74 1.49 USD |
-3.07
|
$4.29B 596.55M USD | $5.09M 707.58K USD | $10.76 1.5 USD | $11.13 1.55 USD | $4.29B 596.55M USD | 0 | -$0.6 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
-3.12
|
$4.29B 596.4M USD | $9.35M 1.3M USD | $5.29 0.74 USD | $5.49 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.4 2 USD |
-3.81
|
$4.27B 593.38M USD | $11.72M 1.63M USD | $14.36 2 USD | $14.93 2.08 USD | $4.27B 593.38M USD | 19.19 | $0.75 0.1 USD | |
| Rusoro Mining RMLFF | $1.02 — |
-1.92
|
$592.58M — | $186.06K — | $1.01 — | $1.04 — | $592.58M — | 0 | -$0.04 — | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
-2.2
|
$894.37M 591.95M USD | $2.22M 1.47M USD | $0.88 0.58 USD | $0.91 0.6 USD | $894.37M 591.95M USD | 0 | -$0.02 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
-1
|
$4.23B 588.3M USD | $2.58M 359.13K USD | $6.91 0.96 USD | $7.1 0.99 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.04
|
$586.97M — | $178.9K — | $0.2899 — | $0.2899 — | $586.97M — | 0 | -$0.01 — | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.21 0.86 USD |
-1.27
|
$4.19B 582.77M USD | $4.15M 577.29K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.19B 582.77M USD | 88.71 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||