Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
+10
|
$14.69M 10.9M USD | $237K 175.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Lycaon Resources Limited LYN.AX | $0.3099 0.21 USD |
+6.9
|
$16.43M 10.87M USD | $426.38K 282.2K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
+5
|
$16.3M 10.79M USD | $532.42K 352.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $434.47K 322.4K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
+2.56
|
$16.09M 10.65M USD | $209.8K 138.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.16 0.11 USD |
+3.23
|
$16.05M 10.62M USD | $153.27K 101.44K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $16.05M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$14.28M 10.6M USD | $143K 106.11K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
0
|
$15.98M 10.58M USD | $5.76M 3.81M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals GMVMF | $0.1199 — |
+9.49
|
$10.48M — | $161.2K — | $0.1 — | $0.1199 — | $10.48M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $5.04M 3.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| DGR Global Limited DGR.AX | $0.02 0.0099 USD |
0
|
$15.66M 10.36M USD | $176.57K 116.87K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $15.66M 10.36M USD | 0 | -$0.03 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8.7
|
$15.58M 10.31M USD | $720.24K 476.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$15.57M 10.3M USD | $1.29M 853.8K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $15.57M 10.3M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+4.76
|
$15.56M 10.3M USD | $365.68K 242.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.02 — |
+39.18
|
$10.3M — | $1.88M — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$15.48M 10.25M USD | $971.91K 643.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.48M 10.25M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.35
|
$13.81M 10.25M USD | $222.5K 165.11K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.81M 10.25M USD | 2.00 | $0.06 0.04 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.2M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
+5
|
$13.69M 10.16M USD | $186.76K 138.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+4.29
|
$15.15M 10.03M USD | $169.01K 111.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $650K 430.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
0
|
$46.06M 9.79M USD | $762K 162.02K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $46.06M 9.79M USD | 0 | -$0.01 -0.002 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.78M — | $138.86K — | $0.05 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
| Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$14.72M 9.74M USD | $18.04M 11.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7199 0.15 USD |
0
|
$45.71M 9.72M USD | $749.1K 159.28K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $45.71M 9.72M USD | 18.00 | $0.04 0.008 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.11 0.01 USD |
+32.5
|
$75.92M 9.71M USD | $19.73M 2.52M USD | $0.08 0.01 USD | $0.11 0.01 USD | $75.92M 9.71M USD | 0.030 | $3.49 0.45 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $417.07K 276.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Errawarra Resources Ltd ERW.AX | $0.1499 0.1 USD |
-11.76
|
$14.39M 9.52M USD | $3.51M 2.32M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14.39M 9.52M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.004 0.0026 USD |
0
|
$14.3M 9.47M USD | $308.25K 204.02K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $14.3M 9.47M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.04 — |
+16.67
|
$9.4M — | $376.88K — | $0.02999 — | $0.04 — | $9.4M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.13M 9.35M USD | $1.09M 721.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.13M 9.35M USD | 0 | -$0.01 -0.006 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
0
|
$14M 9.27M USD | $593.78K 393K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
0
|
$13.99M 9.26M USD | $2.47M 1.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.04 — |
+0.48
|
$9.05M — | $153K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $393.06K 291.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
+4.76
|
$13.54M 8.96M USD | $294.62K 195K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+8.33
|
$12.02M 8.92M USD | $175.9K 130.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Pacgold Limited PGO.AX | $0.16 0.11 USD |
0
|
$13.46M 8.91M USD | $169.67K 112.3K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.46M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+16.8
|
$8.87M — | $636.52K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+24.29
|
$8.85M — | $451.43K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Crown ElectroKinetics CRKN | $0.17 — |
-28.75
|
$8.84M — | $1.68B — | $0.14 — | $0.5999 — | $8.84M — | 0 | -$5.46 — | |
| Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.03 USD |
+19.51
|
$13.14M 8.7M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$40.24M 8.56M USD | $836.6K 177.89K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $505K 374.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
+11.11
|
$12.8M 8.47M USD | $26.25M 17.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $722.62K 478.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
+8.33
|
$12.69M 8.4M USD | $467.77K 309.59K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0074 0.0080 USD |
+19.35
|
$7.67M 8.38M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.0074 0.0080 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$12.5M 8.27M USD | $1.42M 940.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
0
|
$11.03M 8.18M USD | $255.52K 189.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.03M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $891.08K 589.76K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $2.44M 1.61M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.05999 — |
+2.36
|
$8.11M — | $202.1K — | $0.05 — | $0.05999 — | $8.11M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.04 — |
-7.64
|
$8.1M — | $120.41K — | $0.02999 — | $0.1 — | $8.1M — | 0 | -$0.01 — | |
| QX Resources Limited QXR.AX | $0.01 0.0072 USD |
-8.33
|
$12.21M 8.08M USD | $1.1M 728.2K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.08 0.06 USD |
-16.67
|
$10.89M 8.08M USD | $219.95K 163.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $269.79K 178.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
+18.18
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.01 0.0066 USD |
+11.11
|
$12.1M 8.01M USD | $5.97M 3.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.1M 8.01M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.09 USD |
-3.7
|
$12.04M 7.97M USD | $4.33M 2.87M USD | $0.13 0.09 USD | $0.1799 0.12 USD | $12.04M 7.97M USD | 0.11 | $1.12 0.74 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $150.49K 111.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $481.41K 318.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $235.87K 175.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Helix Resources Limited HLX.AX | $0.005 0.0033 USD |
+25
|
$11.62M 7.69M USD | $35.7M 23.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
0
|
$11.57M 7.66M USD | $934.11K 618.25K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0092 USD |
-12.5
|
$11.55M 7.65M USD | $878.56K 581.48K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | $0 0 USD | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-3.85
|
$7.55M — | $1.26M — | $0.05 — | $0.05999 — | $7.55M — | 0 | -$0.05 — | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $200.39K 148.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
+18.18
|
$11.37M 7.52M USD | $2.55M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-6.67
|
$10.08M 7.48M USD | $283.47K 210.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Cooper Metals Limited CPM.AX | $0.14 0.09 USD |
-3.45
|
$10.97M 7.26M USD | $565.61K 374.35K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $10.97M 7.26M USD | 0 | -$0.03 -0.01 USD | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.02999 — |
-2.73
|
$7.13M — | $373.66K — | $0.02999 — | $0.04 — | $7.13M — | 0 | $0 — | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-6
|
$7.1M — | $120.06K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.54M 7.08M USD | $152.5K 113.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+12.86
|
$10.64M 7.04M USD | $232.52K 153.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+566.67
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $1.43M 947.98K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
-6.82
|
$9.28M 6.89M USD | $150.67K 111.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $2.78M 1.84M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN | $0.4699 — |
+0.77
|
$6.86M — | $432.78K — | $0.45 — | $0.51 — | $6.86M — | 0 | -$1.08 — | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $385.51K 286.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-10.61
|
$53.16M 6.8M USD | $1.18M 150.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $53.16M 6.8M USD | 0 | -$0.08 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.51 0.38 USD |
+17.24
|
$9.15M 6.79M USD | $197.51K 146.57K USD | $0.45 0.33 USD | $0.52 0.39 USD | $9.15M 6.79M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||