Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (8)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (62)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (25)
- Греция (10)
- Гонконг (23)
- Индия (164)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (2)
- Тайвань (58)
- Таиланд (14)
- Турция (22)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Текстильное производство (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$62.55 8 USD |
+2.12
|
HK$94.03B 12.02B USD | HK$6.16M 787.62K USD | HK$62.05 7.93 USD | HK$63.20 8.08 USD | HK$94.03B 12.02B USD | 13.16 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,046 7.06 USD |
+5.87
|
¥2T 10.56B USD | ¥8M 56.87K USD | ¥1,002 6.77 USD | ¥1,052 7.1 USD | ¥2T 10.56B USD | 27.24 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.26 — |
+3.76
|
$9.92B — | $2.85K — | $13.26 — | $13.30 — | $9.92B — | 27.06 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.29 1.29 USD |
+1.53
|
CN¥61.42B 8.54B USD | CN¥17.94M 2.49M USD | CN¥9.12 1.27 USD | CN¥9.34 1.3 USD | CN¥61.42B 8.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
0
|
NT$150.66B 4.79B USD | NT$4.87M 154.59K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.25 1.98 USD |
+0.35
|
CN¥34.27B 4.76B USD | CN¥22.20M 3.09M USD | CN¥14.04 1.95 USD | CN¥14.33 1.99 USD | CN¥34.27B 4.76B USD | 19.25 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.71 2.88 USD |
-1.43
|
CN¥33.11B 4.6B USD | CN¥34.81M 4.84M USD | CN¥20.55 2.86 USD | CN¥20.96 2.91 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.81 1.5 USD |
+1.22
|
CN¥30.25B 4.21B USD | CN¥10.17M 1.41M USD | CN¥10.72 1.49 USD | CN¥10.90 1.52 USD | CN¥30.25B 4.21B USD | 16.37 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-0.69
|
TRY 125.75B 3.95B USD | TRY 548.36M 17.22M USD | TRY 2.86 0.09 USD | TRY 2.91 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.4
|
$3.29B — | $122.50K — | $0.99 — | $1.00 — | $3.29B — | 11.06 | $0.09 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,610 78.37 USD |
+1.22
|
¥423B 2.85B USD | ¥983K 6.64K USD | ¥11,010 74.32 USD | ¥11,700 78.98 USD | ¥423B 2.85B USD | 29.58 | ¥392 2.65 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.43 8.54 USD |
+6.5
|
CN¥20.24B 2.81B USD | CN¥28.21M 3.92M USD | CN¥56.33 7.83 USD | CN¥61.87 8.6 USD | CN¥20.24B 2.81B USD | 76.78 | CN¥0.80 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.70 1.74 USD |
+1.11
|
NT$58.40B 1.86B USD | NT$1.23M 39.04K USD | NT$54.40 1.73 USD | NT$54.90 1.74 USD | NT$58.40B 1.86B USD | 6.37 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
-0.18
|
₹140.89B 1.7B USD | ₹352.36K 4.26K USD | ₹27.54 0.33 USD | ₹27.92 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.63 0.33 USD |
-0.22
|
₹140.79B 1.7B USD | ₹2.00M 24.16K USD | ₹27.56 0.33 USD | ₹27.95 0.34 USD | ₹140.79B 1.7B USD | 32.12 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.30 5.4 USD |
-0.15
|
₹129.08B 1.56B USD | ₹73.29K 886.66 USD | ₹442.90 5.36 USD | ₹449.00 5.43 USD | ₹129.08B 1.56B USD | 15.08 | ₹29.59 0.36 USD | ||
| Albany AIN | $52.16 — |
-1.73
|
$1.54B — | $325.37K — | $51.59 — | $53.88 — | $1.54B — | 0 | -$1.81 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥9.76B 1.36B USD | CN¥50.83M 7.07M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥9.76B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.27 1.43 USD |
-6.47
|
CN¥9.72B 1.35B USD | CN¥158.21M 22M USD | CN¥10.21 1.42 USD | CN¥11.31 1.57 USD | CN¥9.72B 1.35B USD | 32.09 | CN¥0.32 0.04 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.08 0.32 USD |
+0.1
|
TRY 39.16B 1.23B USD | TRY 16.52M 518.69K USD | TRY 10.05 0.32 USD | TRY 10.24 0.32 USD | TRY 39.16B 1.23B USD | 17.68 | TRY 0.57 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.14 0.3 USD |
-0.93
|
CN¥8.34B 1.16B USD | CN¥25.74M 3.58M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.92 1.24 USD |
-0.78
|
CN¥7.94B 1.1B USD | CN¥3.64M 506.24K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥7.94B 1.1B USD | 15.11 | CN¥0.59 0.08 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.54 2.16 USD |
+1.57
|
CN¥7.87B 1.09B USD | CN¥14.06M 1.96M USD | CN¥15.15 2.11 USD | CN¥15.73 2.19 USD | CN¥7.87B 1.09B USD | 35.31 | CN¥0.44 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.42 1.31 USD |
-1.15
|
CN¥7.85B 1.09B USD | CN¥5.63M 783.25K USD | CN¥9.40 1.31 USD | CN¥9.62 1.34 USD | CN¥7.85B 1.09B USD | 15.19 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.58 0.64 USD |
-0.43
|
CN¥7.79B 1.08B USD | CN¥25.47M 3.54M USD | CN¥4.53 0.63 USD | CN¥4.67 0.65 USD | CN¥7.79B 1.08B USD | 41.63 | CN¥0.11 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.15 0.72 USD |
-1.15
|
CN¥7.72B 1.07B USD | CN¥10.23M 1.42M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥7.72B 1.07B USD | 14.30 | CN¥0.36 0.05 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.65 1.94 USD |
+0.74
|
TRY 33.51B 1.05B USD | TRY 17.54M 550.97K USD | TRY 60.25 1.89 USD | TRY 62.25 1.95 USD | TRY 33.51B 1.05B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Arvind Limited ARVIND.NS | ₹318.15 3.85 USD |
-2.18
|
₹83.54B 1.01B USD | ₹516.86K 6.25K USD | ₹315.15 3.81 USD | ₹327.05 3.96 USD | ₹83.54B 1.01B USD | 20.29 | ₹15.68 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.99 0.97 USD |
-0.43
|
CN¥7.14B 992.15M USD | CN¥21.49M 2.99M USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥7.14B 992.15M USD | 9.84 | CN¥0.71 0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.18 0.2 USD |
0
|
₹80.38B 972.51M USD | ₹2.06M 24.98K USD | ₹16.09 0.19 USD | ₹16.25 0.2 USD | ₹80.38B 972.51M USD | 0 | -₹1.37 -0.01 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.08 0.57 USD |
0
|
CN¥6.94B 964.79M USD | CN¥16.76M 2.33M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥6.94B 964.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.95 0.51 USD |
-0.31
|
NT$26.84B 852.7M USD | NT$799.76K 25.41K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$26.84B 852.7M USD | 45.57 | NT$0.35 0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥42.29 5.88 USD |
-1.77
|
CN¥6.09B 846.74M USD | CN¥4.66M 648.53K USD | CN¥42.00 5.84 USD | CN¥43.20 6.01 USD | CN¥6.09B 846.74M USD | 24.30 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.96 1.66 USD |
-0.58
|
CN¥6.06B 842.33M USD | CN¥5.40M 750.6K USD | CN¥11.93 1.66 USD | CN¥12.15 1.69 USD | CN¥6.06B 842.33M USD | 85.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
+1
|
CN¥6.00B 834.44M USD | CN¥11.57M 1.61M USD | CN¥6.02 0.84 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 304.50 | CN¥0.02 0.002 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.52 0.63 USD |
-1.09
|
CN¥5.97B 830.06M USD | CN¥11.70M 1.63M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥5.97B 830.06M USD | 75.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
0
|
HK$6.22B 795.11M USD | HK$71.55K 9.15K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$6.22B 795.11M USD | 27.06 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.91 0.96 USD |
-0.86
|
CN¥5.65B 785.26M USD | CN¥7.97M 1.11M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥5.65B 785.26M USD | 10.01 | CN¥0.69 0.1 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.63 0.92 USD |
-0.3
|
CN¥5.56B 772.74M USD | CN¥20.07M 2.79M USD | CN¥6.53 0.91 USD | CN¥6.70 0.93 USD | CN¥5.56B 772.74M USD | 13.81 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.85 0.47 USD |
+0.68
|
NT$23.96B 761.46M USD | NT$2.74M 87.2K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$23.96B 761.46M USD | 12.37 | NT$1.20 0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.40 1.03 USD |
-0.13
|
CN¥5.40B 751.36M USD | CN¥8.38M 1.16M USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥5.40B 751.36M USD | 12.54 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.18 2.81 USD |
+0.2
|
CN¥5.30B 736.54M USD | CN¥1.37M 189.88K USD | CN¥19.87 2.76 USD | CN¥20.36 2.83 USD | CN¥5.30B 736.54M USD | 13.63 | CN¥1.48 0.21 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.80 0.44 USD |
+1.1
|
NT$22.86B 726.51M USD | NT$1.75M 55.61K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$22.86B 726.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.2
|
HK$5.60B 715.68M USD | HK$44.30K 5.66K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.40 0.61 USD |
+1.38
|
CN¥4.86B 675.51M USD | CN¥42.09M 5.85M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥4.86B 675.51M USD | 13.75 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.00 2.26 USD |
+0.57
|
NT$21.25B 675.09M USD | NT$216.19K 6.87K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$21.25B 675.09M USD | 15.91 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.03 3.9 USD |
+0.75
|
CN¥4.77B 662.86M USD | CN¥4.63M 643.26K USD | CN¥27.60 3.84 USD | CN¥28.50 3.96 USD | CN¥4.77B 662.86M USD | 47.50 | CN¥0.59 0.08 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.13 0.99 USD |
-1.52
|
CN¥4.36B 605.7M USD | CN¥5.35M 744.4K USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥4.36B 605.7M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.74 0.52 USD |
-1.06
|
CN¥4.34B 603.51M USD | CN¥27.52M 3.83M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥4.34B 603.51M USD | 37.39 | CN¥0.10 0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.80 1.36 USD |
+5.72
|
CN¥4.31B 599.56M USD | CN¥31.71M 4.41M USD | CN¥9.13 1.27 USD | CN¥10.20 1.42 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.34 0.6 USD |
-1.36
|
CN¥4.10B 569.45M USD | CN¥13.23M 1.84M USD | CN¥4.33 0.6 USD | CN¥4.44 0.62 USD | CN¥4.10B 569.45M USD | 13.15 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.61 1.75 USD |
+3.02
|
CN¥4.08B 567.56M USD | CN¥12.49M 1.74M USD | CN¥12.20 1.7 USD | CN¥12.79 1.78 USD | CN¥4.08B 567.56M USD | 12.24 | CN¥1.03 0.14 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.86 3.73 USD |
+1.02
|
CN¥4.01B 557.24M USD | CN¥5.76M 800.4K USD | CN¥25.80 3.59 USD | CN¥27.72 3.85 USD | CN¥4.01B 557.24M USD | 68.87 | CN¥0.39 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.00 2.36 USD |
-1.68
|
CN¥3.99B 555.3M USD | CN¥15.10M 2.1M USD | CN¥16.94 2.36 USD | CN¥17.95 2.5 USD | CN¥3.99B 555.3M USD | 121.42 | CN¥0.14 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.67 2.46 USD |
+0.91
|
CN¥3.97B 551.98M USD | CN¥2.42M 335.79K USD | CN¥17.24 2.4 USD | CN¥17.77 2.47 USD | CN¥3.97B 551.98M USD | 28.04 | CN¥0.63 0.09 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.70 0.6 USD |
+0.86
|
HK$4.31B 551.27M USD | HK$29.50K 3.77K USD | HK$4.68 0.6 USD | HK$4.70 0.6 USD | HK$4.31B 551.27M USD | 5.59 | HK$0.84 0.11 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.21 1.28 USD |
-2.75
|
CN¥3.91B 544.07M USD | CN¥23.14M 3.22M USD | CN¥9.20 1.28 USD | CN¥9.52 1.32 USD | CN¥3.91B 544.07M USD | 131.57 | CN¥0.07 0.009 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.46 4.93 USD |
+5.6
|
CN¥3.86B 536.04M USD | CN¥4.29M 596.98K USD | CN¥33.24 4.62 USD | CN¥35.48 4.93 USD | CN¥3.86B 536.04M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.89 0.96 USD |
-0.86
|
CN¥3.83B 532.24M USD | CN¥3.66M 508.23K USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥3.83B 532.24M USD | 86.12 | CN¥0.08 0.01 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.00 1.68 USD |
+0.57
|
NT$15.79B 501.8M USD | NT$1.00M 31.92K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$15.79B 501.8M USD | 12.32 | NT$4.30 0.14 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.68 0.93 USD |
-4.16
|
CN¥3.60B 500.07M USD | CN¥57.67M 8.02M USD | CN¥6.59 0.92 USD | CN¥6.97 0.97 USD | CN¥3.60B 500.07M USD | 0 | CN¥0.00 0 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.09 1.68 USD |
-1.63
|
CN¥3.57B 496.83M USD | CN¥6.13M 852.91K USD | CN¥11.84 1.65 USD | CN¥12.43 1.73 USD | CN¥3.57B 496.83M USD | 50.37 | CN¥0.24 0.03 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.66 1.2 USD |
-5.66
|
CN¥3.48B 484.19M USD | CN¥25.58M 3.56M USD | CN¥8.61 1.2 USD | CN¥9.10 1.27 USD | CN¥3.48B 484.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.68 3.99 USD |
+2.69
|
CN¥3.35B 466.45M USD | CN¥2.14M 296.99K USD | CN¥27.56 3.83 USD | CN¥28.68 3.99 USD | CN¥3.35B 466.45M USD | 89.62 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.69 2.18 USD |
-1.32
|
CN¥3.34B 464.72M USD | CN¥2.86M 397.15K USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥3.34B 464.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
-1.85
|
$453.17M — | $41.30K — | $0.73 — | $0.78 — | $453.17M — | 74.09 | $0.01 — | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
-0.3
|
HK$3.43B 438.74M USD | HK$50.00K 6.39K USD | HK$3.29 0.42 USD | HK$3.31 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.07 2.23 USD |
+4.08
|
CN¥3.12B 433.65M USD | CN¥9.20M 1.28M USD | CN¥15.45 2.15 USD | CN¥16.96 2.36 USD | CN¥3.12B 433.65M USD | 229.57 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.61 3.56 USD |
-1.5
|
CN¥3.07B 427.31M USD | CN¥1.96M 272.79K USD | CN¥25.52 3.55 USD | CN¥26.39 3.67 USD | CN¥3.07B 427.31M USD | 33.25 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.11 2.38 USD |
-2.78
|
CN¥3.04B 422.3M USD | CN¥2.66M 370.07K USD | CN¥17.10 2.38 USD | CN¥17.63 2.45 USD | CN¥3.04B 422.3M USD | 24.79 | CN¥0.69 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.50 1.03 USD |
+1.25
|
NT$12.93B 410.83M USD | NT$440.40K 13.99K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$12.93B 410.83M USD | 11.01 | NT$2.95 0.09 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥3.89 0.54 USD |
-4.19
|
CN¥2.91B 404.46M USD | CN¥35.00M 4.87M USD | CN¥3.87 0.54 USD | CN¥4.29 0.6 USD | CN¥2.91B 404.46M USD | 97.25 | CN¥0.04 0.005 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.00 2.07 USD |
-1.81
|
NT$12.67B 402.53M USD | NT$5.08M 161.29K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$12.67B 402.53M USD | 60.74 | NT$1.07 0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥6.93 0.96 USD |
-2.53
|
CN¥2.84B 394.99M USD | CN¥5.57M 773.84K USD | CN¥6.92 0.96 USD | CN¥7.16 1 USD | CN¥2.84B 394.99M USD | 36.47 | CN¥0.19 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.65 1.9 USD |
-2.57
|
CN¥2.74B 381.47M USD | CN¥3.88M 539.2K USD | CN¥13.59 1.89 USD | CN¥14.09 1.96 USD | CN¥2.74B 381.47M USD | 170.62 | CN¥0.08 0.01 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥2.64B 367.07M USD | CN¥5.00M 695.88K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥2.64B 367.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.17 0.37 USD |
+1.04
|
₹30.27B 366.16M USD | ₹296.52K 3.59K USD | ₹29.86 0.36 USD | ₹30.43 0.37 USD | ₹30.27B 366.16M USD | 43.10 | ₹0.70 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.13 1.69 USD |
-0.74
|
CN¥2.62B 364.89M USD | CN¥3.05M 423.84K USD | CN¥12.08 1.68 USD | CN¥12.39 1.72 USD | CN¥2.62B 364.89M USD | 48.52 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.03 0.98 USD |
+2.93
|
CN¥2.56B 356.5M USD | CN¥29.60M 4.12M USD | CN¥6.78 0.94 USD | CN¥7.51 1.04 USD | CN¥2.56B 356.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.99 0.42 USD |
-1.64
|
CN¥2.46B 342.69M USD | CN¥37.82M 5.26M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥2.46B 342.69M USD | 42.71 | CN¥0.07 0.009 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
+2.12
|
€311.61M 340.64M USD | €1.36M 1.49M USD | €0.76 0.83 USD | €0.80 0.87 USD | €311.61M 340.64M USD | 77.00 | €0.01 0.01 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.38 1.59 USD |
+1.58
|
₹27.13B 328.28M USD | ₹1.28M 15.53K USD | ₹128.05 1.55 USD | ₹132.25 1.6 USD | ₹27.13B 328.28M USD | 27.83 | ₹4.72 0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.87 1.93 USD |
-2.53
|
CN¥2.34B 325.92M USD | CN¥2.46M 341.87K USD | CN¥13.87 1.93 USD | CN¥14.44 2.01 USD | CN¥2.34B 325.92M USD | 92.46 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.01 1.39 USD |
-1.09
|
CN¥2.27B 316.22M USD | CN¥2.84M 395.25K USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥2.27B 316.22M USD | 200.19 | CN¥0.05 0.006 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.32 1.16 USD |
+10.05
|
CN¥2.26B 314.66M USD | CN¥34.42M 4.79M USD | CN¥7.61 1.06 USD | CN¥8.32 1.16 USD | CN¥2.26B 314.66M USD | 416.00 | CN¥0.02 0.002 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.45 1.62 USD |
+2.29
|
TRY 10.01B 314.31M USD | TRY 614.04K 19.28K USD | TRY 49.96 1.57 USD | TRY 51.45 1.62 USD | TRY 10.01B 314.31M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$77.50 2.46 USD |
-4.67
|
NT$9.85B 313.06M USD | NT$2.04M 64.72K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$9.85B 313.06M USD | 0 | -NT$0.77 -0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.27 1.71 USD |
-3.08
|
CN¥2.17B 301.57M USD | CN¥5.27M 732.97K USD | CN¥12.22 1.7 USD | CN¥12.71 1.77 USD | CN¥2.17B 301.57M USD | 94.38 | CN¥0.13 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.97 0.64 USD |
+1.67
|
₹23.52B 284.57M USD | ₹3.99M 48.3K USD | ₹51.93 0.63 USD | ₹55.75 0.67 USD | ₹23.52B 284.57M USD | 13.34 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.79 0.21 USD |
+0.89
|
TRY 8.58B 269.33M USD | TRY 1.50M 47.17K USD | TRY 6.69 0.21 USD | TRY 6.79 0.21 USD | TRY 8.58B 269.33M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.06 0.43 USD |
-2.55
|
CN¥1.93B 267.97M USD | CN¥26.75M 3.72M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥1.93B 267.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.95 10.88 USD |
-0.3
|
€240.04M 262.4M USD | €6.88K 7.52K USD | €9.95 10.88 USD | €9.98 10.91 USD | €240.04M 262.4M USD | 71.07 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.28 3.01 USD |
-0.62
|
SAR 916.50M 244.5M USD | SAR 2.93K 781.91 USD | SAR 11.20 2.99 USD | SAR 11.30 3.01 USD | SAR 916.50M 244.5M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
+1.6
|
HK$1.76B 225.65M USD | HK$3.81M 487.67K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.26 0.73 USD |
-4.01
|
CN¥1.38B 191.41M USD | CN¥12.75M 1.77M USD | CN¥5.20 0.72 USD | CN¥5.54 0.77 USD | CN¥1.38B 191.41M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
+0.66
|
NT$5.99B 190.18M USD | NT$673.44K 21.4K USD | NT$6.04 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.37
|
€172.37M 188.42M USD | €25.60K 27.98K USD | €4.02 4.39 USD | €4.05 4.43 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.05 0.13 USD |
0
|
HK$1.45B 185.5M USD | HK$1.46M 186.68K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.45B 185.5M USD | 11.66 | HK$0.09 0.01 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.15 0.1 USD |
-2.48
|
TRY 5.55B 174.3M USD | TRY 21.11M 662.87K USD | TRY 3.12 0.1 USD | TRY 3.26 0.1 USD | TRY 5.55B 174.3M USD | 0 | -TRY 5.15 -0.1 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.89
|
NT$4.79B 152.19M USD | NT$524.00K 16.65K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||