Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (8)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (62)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (25)
- Греция (10)
- Гонконг (23)
- Индия (164)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (2)
- Тайвань (58)
- Таиланд (14)
- Турция (22)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Текстильное производство (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.20 7.83 USD |
-3.24
|
HK$92.00B 11.76B USD | HK$8.16M 1.04M USD | HK$60.60 7.75 USD | HK$63.45 8.11 USD | HK$92.00B 11.76B USD | 12.88 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥990 6.68 USD |
+0.35
|
¥1T 10.03B USD | ¥3M 20.21K USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥1T 10.03B USD | 25.76 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.54 — |
-0.16
|
$9.41B — | $924.00 — | $12.55 — | $12.56 — | $9.41B — | 25.59 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
-2.32
|
CN¥61.22B 8.51B USD | CN¥17.75M 2.47M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
0
|
NT$152.53B 4.85B USD | NT$8.38M 266.22K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.38 2 USD |
-2.77
|
CN¥34.58B 4.81B USD | CN¥22.64M 3.15M USD | CN¥14.36 2 USD | CN¥14.91 2.07 USD | CN¥34.58B 4.81B USD | 19.43 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.13 2.94 USD |
-0.42
|
CN¥33.78B 4.7B USD | CN¥33.89M 4.71M USD | CN¥21.05 2.93 USD | CN¥21.46 2.98 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.80 1.5 USD |
-1.55
|
CN¥30.23B 4.2B USD | CN¥7.35M 1.02M USD | CN¥10.80 1.5 USD | CN¥11.06 1.54 USD | CN¥30.23B 4.2B USD | 16.36 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.93 0.09 USD |
-0.34
|
TRY 128.38B 4.03B USD | TRY 404.13M 12.69M USD | TRY 2.92 0.09 USD | TRY 2.98 0.09 USD | TRY 128.38B 4.03B USD | 13.95 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.6
|
$3.27B — | $330.79K — | $0.99 — | $1.00 — | $3.27B — | 11.01 | $0.09 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,420 77.09 USD |
-3.71
|
¥416B 2.81B USD | ¥2M 10.16K USD | ¥10,960 73.98 USD | ¥11,810 79.72 USD | ¥416B 2.81B USD | 29.03 | ¥393 2.65 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.79 7.06 USD |
+0.89
|
CN¥16.73B 2.33B USD | CN¥9.20M 1.28M USD | CN¥50.00 6.95 USD | CN¥51.32 7.14 USD | CN¥16.73B 2.33B USD | 63.48 | CN¥0.80 0.11 USD | ||
| Coats Group plc CGGGF | $1.13 — |
0
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.00 1.72 USD |
+0.19
|
NT$57.66B 1.83B USD | NT$1.23M 39.01K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$57.66B 1.83B USD | 6.29 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹27.70 0.34 USD |
+2.18
|
₹141.14B 1.71B USD | ₹3.96M 47.95K USD | ₹26.65 0.32 USD | ₹27.85 0.34 USD | ₹141.14B 1.71B USD | 32.20 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.57 0.33 USD |
+1.85
|
₹140.48B 1.7B USD | ₹220.81K 2.67K USD | ₹26.63 0.32 USD | ₹27.87 0.34 USD | ₹140.48B 1.7B USD | 32.05 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹438.10 5.3 USD |
+1.86
|
₹126.71B 1.53B USD | ₹106.16K 1.28K USD | ₹422.10 5.11 USD | ₹440.00 5.32 USD | ₹126.71B 1.53B USD | 14.80 | ₹29.59 0.36 USD | ||
| Albany AIN | $49.58 — |
-0.06
|
$1.46B — | $273.33K — | $49.16 — | $50.00 — | $1.46B — | 0 | -$1.81 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥9.47B 1.32B USD | CN¥32.12M 4.47M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥9.47B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.69 1.35 USD |
-5.09
|
CN¥9.17B 1.28B USD | CN¥100.55M 13.98M USD | CN¥9.68 1.35 USD | CN¥10.19 1.42 USD | CN¥9.17B 1.28B USD | 30.28 | CN¥0.32 0.04 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.13 0.32 USD |
-0.69
|
TRY 39.36B 1.24B USD | TRY 7.18M 225.49K USD | TRY 10.10 0.32 USD | TRY 10.27 0.32 USD | TRY 39.36B 1.24B USD | 17.77 | TRY 0.57 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.50 2.43 USD |
-2.02
|
CN¥8.86B 1.23B USD | CN¥5.44M 757.03K USD | CN¥17.50 2.43 USD | CN¥17.94 2.49 USD | CN¥8.86B 1.23B USD | 39.77 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.23 0.31 USD |
-2.19
|
CN¥8.69B 1.21B USD | CN¥26.55M 3.69M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.24
|
CN¥8.20B 1.14B USD | CN¥6.89M 958.16K USD | CN¥9.63 1.34 USD | CN¥9.91 1.38 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.31 0.74 USD |
-0.56
|
CN¥7.96B 1.11B USD | CN¥6.54M 909.87K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥7.96B 1.11B USD | 14.74 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.91 1.24 USD |
-1.44
|
CN¥7.93B 1.1B USD | CN¥3.56M 495.59K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥7.93B 1.1B USD | 15.10 | CN¥0.59 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.57 0.64 USD |
-2.77
|
CN¥7.77B 1.08B USD | CN¥27.87M 3.87M USD | CN¥4.55 0.63 USD | CN¥4.70 0.65 USD | CN¥7.77B 1.08B USD | 41.54 | CN¥0.11 0.02 USD | ||
| Arvind Limited ARVIND.NS | ₹327.25 3.96 USD |
+0.89
|
₹85.93B 1.04B USD | ₹233.46K 2.82K USD | ₹316.75 3.83 USD | ₹329.40 3.99 USD | ₹85.93B 1.04B USD | 20.85 | ₹15.69 0.19 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.50 1.87 USD |
-0.67
|
TRY 32.34B 1.02B USD | TRY 6.34M 198.98K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 32.34B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥7.22B 1B USD | CN¥8.81M 1.22M USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.20 0.58 USD |
-0.24
|
CN¥7.14B 993.17M USD | CN¥14.59M 2.03M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥7.14B 993.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.24 0.2 USD |
+3.11
|
₹80.68B 976.12M USD | ₹4.66M 56.33K USD | ₹15.41 0.19 USD | ₹16.34 0.2 USD | ₹80.68B 976.12M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.10 6.27 USD |
-2.59
|
CN¥6.49B 903M USD | CN¥4.49M 624.72K USD | CN¥44.71 6.22 USD | CN¥46.34 6.44 USD | CN¥6.49B 903M USD | 25.91 | CN¥1.74 0.24 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.25 0.52 USD |
-0.61
|
NT$27.34B 868.74M USD | NT$1.11M 35.41K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$27.34B 868.74M USD | 46.42 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.31 1.71 USD |
-0.24
|
CN¥6.24B 866.98M USD | CN¥7.46M 1.04M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥6.24B 866.98M USD | 87.92 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.62 0.64 USD |
-1.91
|
CN¥6.10B 848.42M USD | CN¥11.71M 1.63M USD | CN¥4.60 0.64 USD | CN¥4.72 0.66 USD | CN¥6.10B 848.42M USD | 77.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥6.05B 841.29M USD | CN¥6.73M 935.63K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥6.05B 841.29M USD | 307.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.08 0.98 USD |
0
|
CN¥5.93B 825.19M USD | CN¥5.84M 812.21K USD | CN¥7.04 0.98 USD | CN¥7.14 0.99 USD | CN¥5.93B 825.19M USD | 14.75 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
-0.14
|
CN¥5.75B 800.03M USD | CN¥6.94M 965.21K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
+0.69
|
HK$6.25B 798.78M USD | HK$55.60K 7.11K USD | HK$4.31 0.55 USD | HK$4.35 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
+0.66
|
NT$24.53B 779.41M USD | NT$2.30M 73.08K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.55 1.05 USD |
-1.95
|
CN¥5.51B 766.59M USD | CN¥4.38M 608.99K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥5.51B 766.59M USD | 12.79 | CN¥0.59 0.08 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.30 0.45 USD |
+2.14
|
NT$23.69B 752.83M USD | NT$1.66M 52.69K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.69B 752.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.62 2.87 USD |
-0.87
|
CN¥5.41B 752.6M USD | CN¥1.59M 220.9K USD | CN¥20.61 2.87 USD | CN¥21.05 2.93 USD | CN¥5.41B 752.6M USD | 13.93 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
0
|
HK$5.62B 718.57M USD | HK$159.31K 20.37K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹289.65 3.5 USD |
+2.95
|
₹57.37B 694.04M USD | ₹649.35K 7.86K USD | ₹276.20 3.34 USD | ₹296.00 3.58 USD | ₹57.37B 694.04M USD | 34.64 | ₹8.36 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.40 0.61 USD |
-2.87
|
CN¥4.86B 675.51M USD | CN¥34.63M 4.82M USD | CN¥4.37 0.61 USD | CN¥4.51 0.63 USD | CN¥4.86B 675.51M USD | 13.75 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.00 2.19 USD |
-2.27
|
NT$20.65B 656.08M USD | NT$294.43K 9.36K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$20.65B 656.08M USD | 15.47 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.49 3.82 USD |
+0.44
|
CN¥4.68B 650.09M USD | CN¥3.24M 450.16K USD | CN¥27.06 3.76 USD | CN¥28.16 3.92 USD | CN¥4.68B 650.09M USD | 46.59 | CN¥0.59 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.92 0.55 USD |
+2.08
|
CN¥4.55B 632.55M USD | CN¥41.19M 5.73M USD | CN¥3.82 0.53 USD | CN¥3.97 0.55 USD | CN¥4.55B 632.55M USD | 39.20 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.44 1.03 USD |
-0.8
|
CN¥4.55B 632.04M USD | CN¥4.06M 564.54K USD | CN¥7.41 1.03 USD | CN¥7.52 1.05 USD | CN¥4.55B 632.04M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.82 4.15 USD |
+1.67
|
CN¥4.45B 618.64M USD | CN¥13.59M 1.89M USD | CN¥28.50 3.96 USD | CN¥32.36 4.5 USD | CN¥4.45B 618.64M USD | 76.46 | CN¥0.39 0.05 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥4.43B 615.38M USD | CN¥11.20M 1.56M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥4.43B 615.38M USD | 14.21 | CN¥0.33 0.05 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.29 1.43 USD |
-3.74
|
CN¥4.37B 607.87M USD | CN¥31.66M 4.4M USD | CN¥10.29 1.43 USD | CN¥10.89 1.51 USD | CN¥4.37B 607.87M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.92 1.8 USD |
-0.84
|
CN¥4.18B 581.51M USD | CN¥12.16M 1.69M USD | CN¥12.85 1.79 USD | CN¥13.17 1.83 USD | CN¥4.18B 581.51M USD | 12.54 | CN¥1.03 0.14 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.78 1.92 USD |
+2.15
|
CN¥4.07B 566.28M USD | CN¥11.17M 1.55M USD | CN¥13.41 1.86 USD | CN¥13.99 1.95 USD | CN¥4.07B 566.28M USD | 57.41 | CN¥0.24 0.03 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.19 1 USD |
-0.55
|
CN¥3.99B 555.42M USD | CN¥3.14M 437.15K USD | CN¥7.10 0.99 USD | CN¥7.30 1.02 USD | CN¥3.99B 555.42M USD | 89.87 | CN¥0.08 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.88 2.35 USD |
-0.3
|
CN¥3.97B 551.38M USD | CN¥11.59M 1.61M USD | CN¥16.78 2.33 USD | CN¥17.31 2.41 USD | CN¥3.97B 551.38M USD | 120.57 | CN¥0.14 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.57 2.44 USD |
-0.28
|
CN¥3.95B 548.86M USD | CN¥1.96M 273.11K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥3.95B 548.86M USD | 27.88 | CN¥0.63 0.09 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-0.66
|
HK$4.13B 527.9M USD | HK$777.50K 99.41K USD | HK$4.49 0.57 USD | HK$4.53 0.58 USD | HK$4.13B 527.9M USD | 5.35 | HK$0.84 0.11 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.45 1.17 USD |
-2.09
|
CN¥3.72B 516.96M USD | CN¥3.58M 497.33K USD | CN¥8.43 1.17 USD | CN¥8.72 1.21 USD | CN¥3.72B 516.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.50 1.7 USD |
-4.97
|
NT$15.94B 506.53M USD | NT$3.60M 114.37K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$15.94B 506.53M USD | 12.44 | NT$4.30 0.14 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.40 4.64 USD |
+0.21
|
CN¥3.63B 504.9M USD | CN¥1.98M 275.26K USD | CN¥32.86 4.57 USD | CN¥33.88 4.71 USD | CN¥3.63B 504.9M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.56 0.91 USD |
-7.61
|
CN¥3.53B 491.08M USD | CN¥54.40M 7.56M USD | CN¥6.56 0.91 USD | CN¥7.04 0.98 USD | CN¥3.53B 491.08M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
+1.86
|
CN¥3.51B 488.66M USD | CN¥11.34M 1.58M USD | CN¥8.42 1.17 USD | CN¥8.82 1.23 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.75 4.14 USD |
+0.51
|
CN¥3.48B 483.85M USD | CN¥3.16M 439.91K USD | CN¥28.35 3.94 USD | CN¥30.90 4.3 USD | CN¥3.48B 483.85M USD | 92.96 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.07 2.23 USD |
-0.37
|
CN¥3.42B 475.97M USD | CN¥3.51M 488.46K USD | CN¥16.03 2.23 USD | CN¥16.55 2.3 USD | CN¥3.42B 475.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.75 — |
-1.45
|
$456.84M — | $64.70K — | $0.75 — | $0.77 — | $456.84M — | 74.70 | $0.01 — | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.24 0.59 USD |
+3.16
|
CN¥3.17B 440.85M USD | CN¥37.06M 5.15M USD | CN¥4.05 0.56 USD | CN¥4.50 0.63 USD | CN¥3.17B 440.85M USD | 106.00 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.20 2.25 USD |
+0.62
|
CN¥3.14B 437.16M USD | CN¥6.21M 862.81K USD | CN¥16.00 2.22 USD | CN¥16.69 2.32 USD | CN¥3.14B 437.16M USD | 231.42 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.14 3.63 USD |
+1.04
|
CN¥3.14B 436.15M USD | CN¥2.05M 284.52K USD | CN¥25.59 3.56 USD | CN¥26.48 3.68 USD | CN¥3.14B 436.15M USD | 33.94 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.50 2.43 USD |
+2.88
|
CN¥3.11B 431.93M USD | CN¥3.85M 535.58K USD | CN¥16.95 2.36 USD | CN¥17.77 2.47 USD | CN¥3.11B 431.93M USD | 25.36 | CN¥0.69 0.1 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$68.80 2.19 USD |
+3.3
|
NT$13.41B 426.07M USD | NT$18.50M 587.84K USD | NT$65.70 2.09 USD | NT$69.90 2.22 USD | NT$13.41B 426.07M USD | 64.29 | NT$1.07 0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.45 1.04 USD |
-0.13
|
CN¥3.05B 424.63M USD | CN¥5.51M 765.86K USD | CN¥7.39 1.03 USD | CN¥7.60 1.06 USD | CN¥3.05B 424.63M USD | 39.21 | CN¥0.19 0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.19 0.41 USD |
-0.31
|
HK$3.32B 424.12M USD | HK$174.00K 22.25K USD | HK$3.19 0.41 USD | HK$3.26 0.42 USD | HK$3.32B 424.12M USD | 5.59 | HK$0.57 0.07 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.67 2.04 USD |
+0.34
|
CN¥2.95B 409.98M USD | CN¥3.08M 427.95K USD | CN¥14.44 2.01 USD | CN¥14.71 2.05 USD | CN¥2.95B 409.98M USD | 183.37 | CN¥0.08 0.01 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.15 1.02 USD |
+0.31
|
NT$12.79B 406.4M USD | NT$562.72K 17.88K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$12.79B 406.4M USD | 10.89 | NT$2.95 0.09 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.43M USD | CN¥6.60M 917.37K USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥2.76B 383.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.68 1.76 USD |
-1.55
|
CN¥2.74B 381.44M USD | CN¥2.65M 368.1K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥2.74B 381.44M USD | 50.71 | CN¥0.25 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.29 0.46 USD |
+4.11
|
CN¥2.71B 377.07M USD | CN¥70.77M 9.84M USD | CN¥3.13 0.44 USD | CN¥3.34 0.46 USD | CN¥2.71B 377.07M USD | 47.00 | CN¥0.07 0.009 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.39 0.37 USD |
+2.22
|
₹30.49B 368.83M USD | ₹448.67K 5.43K USD | ₹29.13 0.35 USD | ₹30.50 0.37 USD | ₹30.49B 368.83M USD | 43.41 | ₹0.70 0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.24 1.01 USD |
-0.82
|
CN¥2.64B 367.15M USD | CN¥8.64M 1.2M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.64B 367.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.80 0.88 USD |
+0.75
|
€325.37M 355.68M USD | €194.65K 212.78K USD | €0.79 0.87 USD | €0.81 0.88 USD | €325.37M 355.68M USD | 80.40 | €0.01 0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.79 2.06 USD |
-2.12
|
CN¥2.50B 347.54M USD | CN¥2.11M 293.93K USD | CN¥14.78 2.06 USD | CN¥15.15 2.11 USD | CN¥2.50B 347.54M USD | 98.59 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.84 1.51 USD |
-0.82
|
CN¥2.46B 342.44M USD | CN¥2.03M 282.76K USD | CN¥10.83 1.51 USD | CN¥11.10 1.54 USD | CN¥2.46B 342.44M USD | 216.80 | CN¥0.05 0.006 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$83.20 2.64 USD |
+9.91
|
NT$10.58B 336.09M USD | NT$11.68M 371.11K USD | NT$76.20 2.42 USD | NT$83.20 2.64 USD | NT$10.58B 336.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.24 1.59 USD |
+2.2
|
₹27.11B 327.93M USD | ₹888.83K 10.75K USD | ₹125.00 1.51 USD | ₹132.80 1.61 USD | ₹27.11B 327.93M USD | 27.86 | ₹4.71 0.06 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.29 1.85 USD |
-2.49
|
CN¥2.35B 326.64M USD | CN¥5.07M 704.37K USD | CN¥13.20 1.84 USD | CN¥13.61 1.89 USD | CN¥2.35B 326.64M USD | 102.23 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.34 1.16 USD |
-2.34
|
CN¥2.27B 315.42M USD | CN¥53.86M 7.49M USD | CN¥8.06 1.12 USD | CN¥8.74 1.22 USD | CN¥2.27B 315.42M USD | 417.00 | CN¥0.02 0.002 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.50 1.59 USD |
-0.3
|
TRY 9.82B 308.51M USD | TRY 212.95K 6.69K USD | TRY 50.30 1.58 USD | TRY 50.95 1.6 USD | TRY 9.82B 308.51M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥2.10B 291.62M USD | CN¥16.52M 2.3M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.10B 291.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.08 0.62 USD |
+2.53
|
₹22.69B 274.56M USD | ₹1.32M 15.94K USD | ₹48.61 0.59 USD | ₹51.98 0.63 USD | ₹22.69B 274.56M USD | 12.86 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.74 0.21 USD |
-0.44
|
TRY 8.51B 267.35M USD | TRY 915.69K 28.76K USD | TRY 6.70 0.21 USD | TRY 6.79 0.21 USD | TRY 8.51B 267.35M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.96 10.89 USD |
-1.39
|
€240.28M 262.66M USD | €1.13K 1.24K USD | €9.95 10.88 USD | €10.10 11.04 USD | €240.28M 262.66M USD | 71.14 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.43 3.05 USD |
-1.38
|
SAR 928.69M 247.75M USD | SAR 133.96K 35.74K USD | SAR 11.30 3.01 USD | SAR 11.51 3.07 USD | SAR 928.69M 247.75M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
+1.6
|
HK$1.76B 225.65M USD | HK$2.21M 282.58K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.99 0.83 USD |
-0.66
|
CN¥1.57B 217.97M USD | CN¥6.77M 941.59K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥1.57B 217.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.08 0.14 USD |
0
|
HK$1.49B 190.8M USD | HK$656.00K 83.88K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.8M USD | 12.00 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
-0.16
|
NT$5.99B 190.49M USD | NT$525.63K 16.7K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.25
|
€172.37M 188.42M USD | €7.35K 8.04K USD | €4.01 4.38 USD | €4.04 4.41 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||