$3.4T
Общая капитализация
$93.61B
Общий объем
BTC 61.10%     ETH 9.20%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (158)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45
+1.13
$361B $4.33K $305.83 $310.2 $361B 55.55 $5.57
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 36.74 $1.02
The Sage  SGPYY $66.87
-0.42
$16.28B $16.09K $66.63 $67.18 $16.28B 35.75 $1.87
Temenos AG  TMSNY $76.08
+2.32
$5.38B $1.31K $74.75 $76.08 $5.38B 31.83 $2.39
Kinaxis  KXSCF $145.77
+1.84
$4.12B $6.57K $145.68 $145.77 $4.12B 428.73 $0.34
TeamViewer SE  TMVWY $5.98
+4.53
$1.87B $5.21K $5.81 $5.98 $1.87B 13.00 $0.46
Enghouse Systems  EGHSF $19.86
+1.73
$1.1B $667 $19.86 $19.86 $1.1B 17.73 $1.12
Dye & Durham  DYNDF $7.56
-5.46
$514.42M $2.9K $7.56 $7.68 $514.42M 0 -$1.78
Blackline Safety  BLKLF $5.68
+3.72
$490.51M $332 $5.68 $5.68 $490.51M 0 -$0.07
GivBux  GBUX $4.68
+10.38
$442.6M $206.25K $4.15 $5.72 $442.6M 0 -$0.05
Computer Modelling  CMDXF $5.14
+1.09
$424.17M $10K $5.14 $5.27 $424.17M 25.69 $0.2
Sylogist  SYZLF $6.49
-0.08
$151.8M $2.91K $6.48 $6.5 $151.8M 0 -$0.04
NTG Clarity Networks  NYWKF $1.88
+2.17
$79.25M $13.25K $1.88 $1.97 $79.25M 14.46 $0.13
NameSilo  URLOF $0.68
-0.74
$60.22M $17.25K $0.66 $0.6999 $60.22M 0 $0
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
01 Communique Laboratory  OONEF $0.26
+3.42
$25.69M $54.43K $0.25 $0.27 $25.69M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $71.27K $0.04 $0.04 $16.01M 0 -$0.01
Blaqclouds  BCDS $0.02999
-3.93
$12.73M $190.99K $0.02 $0.02999 $12.73M 0 -$0.01
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
TMM  TMMI $0.02
+19.33
$10.61M $181.5K $0.02 $0.02 $10.61M 0 -$0.01
Latch  LTCH $0.05999
-57.69
$8.85M $827 $0.05999 $0.05999 $8.85M 0 -$0.17
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Reklaim  MYIDF $0.07
+9.41
$7.84M $175.78K $0.05999 $0.07 $7.84M 0 $0
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
Sparta Commercial Services  SRCO $0.1499
0
$5.95M $107.75K $0.1 $0.1799 $5.95M 0 -$0.03
Livento  NUGN $0.005
+78.57
$5.5M $4.2M $0.002 $0.005 $5.5M 0 $0
Peer to Peer Network  PTOP $0.0002
+100
$4.77M $250K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
-4.85
$4.56M $8K $0.1 $0.1 $4.56M 0 -$0.15
Dynamite Blockchain  CRYBF $0.02999
-3
$4M $20.79K $0.02999 $0.02999 $4M 0 -$0.02
VSBLTY Groupe  VSBGF $0.07
-15.62
$3.62M $60.31K $0.07 $0.08 $3.62M 0 -$0.19
Cleartronic  CLRI $0.02
0
$3.44M $15.18K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.002599
+13.04
$2.97M $54.09K $0.002099 $0.002599 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
0
$2.96M $11.71M $0.0002999 $0.0004 $2.96M 0 $0
Windfall Geotek  WINKF $0.02
-22.76
$2.93M $15K $0.02 $0.02 $2.93M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-1.4
$2.85M $41K $0.05 $0.05 $2.85M 0.26 $0.2
EHAVE  EHVVF $0.006199
+3.33
$2.23M $816.4K $0.005499 $0.007499 $2.23M 0 -$0.01
Moovly Media  MVVYF $0.002599
-78.69
$1.41M $1K $0.002599 $0.002599 $1.41M 0 -$0.01
ParagonX  CAVR $0.0008
+8.84
$1.35M $300.05K $0.0008 $0.0008 $1.35M 0.088 $0.01
APT Systems  APTY $0.0005
0
$1.26M $10.12M $0.0004 $0.0005999 $1.26M 0 -$0.01
Fernhill  FERN $0.0004
+10
$1.23M $1M $0.0004 $0.0005 $1.23M 0 -$0.06
Pennexx Foods  PNNX $0.02
+16.67
$1.21M $2K $0.02 $0.02 $1.21M 0 -$0.45
On4 Communications  ONCI $0.0001
0
$848.78K $250K $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $691.65K $0 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $10K $0.001299 $0.001299 $769.98K 0 -$0.01
UA Multimedia  UAMM $0.002299
-6.12
$749K $53K $0.0022 $0.002299 $749K 0 $0
Smartt  CRSM $0.001199
+10.91
$726.27K $1.05K $0.0011 $0.001199 $726.27K 0.0049 $0.25
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
NeoMedia  NEOM $0.0001
+9900
$508.84K $1.13M $0.0001 $0.0001 $508.84K 0 $0
Epazz  EPAZ $0.02999
-10.58
$476.06K $7.6K $0.02999 $0.02999 $476.06K 0 -$21.87
Worlds  WDDD $0.0077
-17.2
$439.77K $972 $0.0077 $0.0077 $439.77K 0 -$0.01
Defentect  DFTC $0.0044
-6.38
$365.94K $15.15K $0.003599 $0.0044 $365.94K 0 -$0.08
AppSwarm  SWRM $0.0001
0
$232.26K $1.58M $0.0001 $0.0002 $232.26K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $4.25K $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $10K $0.0001 $0.0001 $134.42K 0 $0
Exela  XELA $0.003299
+50
$91.58K $3.76K $0.003299 $0.01 $91.58K 0 -$16.62
Equal Trading  EQTD $0.0001
0
$85.6K $4.5K $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $20K $0.0001 $0.0001 $50.7K 0 -$0.01
ImageWare Systems  IWSY $0.0001
0
$34.8K $29K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $300 $0.0001 $0.0001 $34.55K 0 -$0.01
Tautachrome  TTCM $0
0
$6.6K $12.16M $0 $0 $6.6K 0 $0
Logiq  LGIQ $0
0
$279 $16.68K $0 $0 $279 0.000016 $0.06
Constellation Software  CNSWF $3,630.64
+0.71
$76.94B $584 $3,613.78 $3,641.94 $76.94B 104.17 $34.85
Dassault Systèmes SE  DASTF $37.13
+0.34
$48.72B $246 $37.13 $37.13 $48.72B 36.40 $1.02
WiseTech Global  WIGBY $70.89
+8.36
$23.72B $16.15K $69.51 $70.89 $23.72B 118.14 $0.6
WiseTech Global Limited  WTCHF $70.63
+2.62
$23.63B $947 $70.63 $72.43 $23.63B 117.71 $0.6
OBIC Co.,Ltd  OBIIF $36.44
+30.56
$19.68B $1.43K $36.44 $36.44 $19.68B 35.37 $1.03
Xero  XROLF $122.17
+5.31
$18.99B $425 $122.17 $122.17 $18.99B 140.42 $0.87
Oracle Corporation Japan  OCLCF $115
+16.16
$18.55B $273 $115 $115 $18.55B 34.84 $3.3
The Sage  SGGEF $14.15
-18.26
$16.28B $630 $14.15 $17.29 $16.28B 30.10 $0.47
Nemetschek SE  NEMTF $125.02
-0.24
$15.99B $2.78K $125.02 $125.02 $15.99B 71.03 $1.76
NICE  NCSYF $178
+10.56
$11.26B $10 $178 $178 $11.26B 24.82 $7.17
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
+0.69
$6.18B $11.12K $1.75 $1.75 $6.18B 0 -$0.01
Kingdee International Software Group Company  KGDEY $156.95
+4.66
$5.54B $1 $156.95 $156.95 $5.54B 0 -$0.55
Temenos AG  TMNSF $74.49
-1.51
$5.29B $2.7K $74.49 $74.49 $5.29B 31.16 $2.39
Life360  LIFX $18.97
+26.21
$4.9B $100 $18.97 $18.97 $4.9B 474.25 $0.04
Cirata  WANSF $0.9599
+378.02
$4.31B $3K $0.76 $0.9599 $4.31B 0 -$0.11
Asseco Poland  ASOZF $51.08
+23.17
$3.48B $105 $51.08 $51.08 $3.48B 24.44 $2.09
Asseco Poland S.A.  ASOZY $42.04
+9.45
$3.33B $246 $42.04 $42.04 $3.33B 20.11 $2.09
TeamViewer SE  TMVWF $14.16
+4.89
$2.21B $28.29K $14.16 $14.16 $2.21B 15.22 $0.93
freee K.K  FREKF $27.38
+6.77
$1.7B $175 $27.38 $27.38 $1.7B 0 -$1.22
Qt Group Oyj  QTGPF $66
-7.78
$1.68B $197 $65.6 $66 $1.68B 26.61 $2.48
Kainos  KNNNF $10.75
+7.5
$1.57B $208 $10.75 $10.75 $1.57B 28.28 $0.38
IPE Universal  IPEU $6
0
$1.56B $100 $6 $6 $1.56B 0.92 $6.49
SoftwareOne Holding AG  SWONF $9.21
-0.81
$1.4B $123 $9.21 $9.21 $1.4B 0 -$0.01
Lectra SA  LCTSF $32.5
-5.87
$1.23B $4.34K $32.5 $32.5 $1.23B 29.01 $1.12
GB  GBGPF $3.85
-8.33
$957.13M $200 $3.85 $3.85 $957.13M 96.25 $0.04
TomTom N.V.  TMOAY $2.64
-4.87
$694.72M $2K $2.64 $2.64 $694.72M 0 -$0.05
TomTom  TMOAF $5.2
+16.85
$694.71M $174 $5.2 $5.2 $694.71M 0 -$0.09
Quadient  NPACF $18.1
+2.26
$651.85M $801 $18.1 $18.1 $651.85M 8.11 $2.23
Quadient  NPACY $1.01
-2.88
$617.57M $7.54K $1.01 $1.01 $617.57M 7.21 $0.14
Pexip Holding ASA  PXPHF $5.62
+34.77
$614.62M $235 $5.62 $5.62 $614.62M 43.23 $0.13
PSI Software SE  PSSWF $32.5
+28.08
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Rand Worldwide  RWWI $14.65
0
$492.14M $1.36K $14.65 $14.77 $492.14M 33.29 $0.44
Broadleaf  BRDLF $5.08
+58.75
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.53
-5.95
$438.89M $2.92K $29.53 $30.12 $438.89M 210.93 $0.14
Aquiva  BHPA $0.1
0
$410.41M $0 $0 $0 $410.41M 0 $0
Youzan Technology  CHNVF $0.01
0
$401.43M $10K $0.01 $0.01 $401.43M 0 $0
Text S.A.  LCHTF $14.18
+11.94
$390.58M $121 $14.18 $14.18 $390.58M 8.19 $1.73
PLAID,Inc.  PLDIF $8.82
-0.68
$360M $1K $8.82 $8.82 $360M 55.12 $0.16
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь