Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
OTC Markets OTCPK (146)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (146)
- {{item.name}}
- Все секторы
- Технологии (146)
Прикладное программное обеспечение (146)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (62)
- Прикладное программное обеспечение (146)
- Системное программное обеспечение (51)
- Коммуникационное оборудование (37)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (25)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (18)
- Солнечные батареи (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295.58 — |
+2.64
|
$347.74B — | $2 — | $293.5 — | $293.5 — | $347.74B — | 52.22 | $5.66 — | |
| Dassault Systèmes SE DASTY | $35.81 — |
+0.25
|
$47.06B — | $3.56K — | $35.66 — | $35.96 — | $47.06B — | 34.76 | $1.03 — | |
| The Sage SGGEF | $17.65 — |
+1.44
|
$17.02B — | $100 — | $15.79 — | $15.79 — | $17.02B — | 37.55 | $0.47 — | |
| The Sage SGPYY | $68.66 — |
-0.44
|
$16.61B — | $2.43K — | $68.18 — | $68.66 — | $16.61B — | 36.91 | $1.86 — | |
| Temenos AG TMSNY | $74.3 — |
-1.55
|
$5.44B — | $4 — | $74.3 — | $74.3 — | $5.44B — | 31.08 | $2.39 — | |
| Kinaxis KXSCF | $149.12 — |
+3.57
|
$4.23B — | $100 — | $148.83 — | $148.83 — | $4.23B — | 438.59 | $0.34 — | |
| TeamViewer SE TMVWY | $5.34 — |
+1.16
|
$1.68B — | $100 — | $5.25 — | $5.25 — | $1.68B — | 11.36 | $0.47 — | |
| Enghouse Systems EGHSF | $16.75 — |
+0.48
|
$926.03M — | $200 — | $16.75 — | $16.75 — | $926.03M — | 16.26 | $1.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $6.82 — |
0
|
$469.9M — | $100 — | $6.82 — | $6.82 — | $469.9M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.38 — |
+0.37
|
$466.38M — | $1K — | $5.25 — | $5.33 — | $466.38M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.05 — |
-2.88
|
$416.83M — | $28.6K — | $5.05 — | $5.08 — | $416.83M — | 25.25 | $0.2 — | |
| Sylogist SYZLF | $6.37 — |
-1.7
|
$148.99M — | $100 — | $6.37 — | $6.37 — | $148.99M — | 0 | -$0.04 — | |
| GivBux GBUX | $1.48 — |
-13.58
|
$139.97M — | $29.07K — | $1.45 — | $1.8 — | $139.97M — | 0 | -$0.05 — | |
| NameSilo URLOF | $0.78 — |
+0.39
|
$68.81M — | $5.31K — | $0.78 — | $0.78 — | $68.81M — | 78.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.6 — |
0
|
$68.74M — | $200 — | $1.65 — | $1.71 — | $68.74M — | 12.30 | $0.13 — | |
| Aluf AHIX | $0.02 — |
0
|
$36.41M — | $1 — | $0.02 — | $0.02 — | $36.41M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.28 — |
+2.73
|
$29.95M — | $44.5K — | $0.28 — | $0.28 — | $29.95M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+0.5
|
$16.01M — | $100 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08999 — |
0
|
$10.03M — | $76K — | $0.08 — | $0.08 — | $10.03M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
0
|
$9.18M — | $16K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $150 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Zicix ZICX | $0.0006999 — |
+10
|
$8.24M — | $200 — | $0.0005999 — | $0.0005999 — | $8.24M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
+2.67
|
$7.29M — | $255.25K — | $0.01 — | $0.02 — | $7.29M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+5.19
|
$6.49M — | $55K — | $0.02999 — | $0.02999 — | $6.49M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
-15.38
|
$5.02M — | $600 — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+10.16
|
$4.7M — | $370 — | $0.08999 — | $0.08999 — | $4.7M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+7
|
$3.82M — | $27.6K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.002 — |
0
|
$2.97M — | $5.8K — | $0.002 — | $0.002 — | $2.97M — | 0 | -$0.04 — | |
| Livento NUGN | $0.002599 — |
-48
|
$2.86M — | $1.4M — | $0.002599 — | $0.005 — | $2.86M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
+16.67
|
$2.59M — | $30.34M — | $0.0002999 — | $0.0004 — | $2.59M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
-11.11
|
$2.16M — | $20K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-4.55
|
$2.15M — | $53.85K — | $0.04 — | $0.04 — | $2.15M — | 0.20 | $0.2 — | |
| APT Systems APTY | $0.0006999 — |
0
|
$1.76M — | $11.52M — | $0.0005999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.1 — |
+4.68
|
$1.51M — | $6K — | $0.08 — | $0.08 — | $1.51M — | 0 | -$60.14 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $100 — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0005 — |
+11.11
|
$1.39M — | $62.78K — | $0.0004 — | $0.0004 — | $1.39M — | 0 | -$0.07 — | |
| ParagonX CAVR | $0.0008 — |
-5.88
|
$1.35M — | $1.32M — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-15
|
$979.8K — | $2.6K — | $0.02 — | $0.02 — | $979.8K — | 0 | -$0.45 — | |
| EHAVE EHVVF | $0.0025 — |
-16.67
|
$898.93K — | $100.7K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $25K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $80.56M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $10.2K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Com-Guard.com CGUD | $0.0011 — |
0
|
$651.52K — | $310K — | $0.0011 — | $0.0011 — | $651.52K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0063 — |
0
|
$359.81K — | $24.88K — | $0.006 — | $0.008399 — | $359.81K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $25M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,583.35 — |
-0.74
|
$75.94B — | $197 — | $3,565.28 — | $3,638.05 — | $75.94B — | 102.14 | $35.08 — | |
| Dassault Systèmes SE DASTF | $36.88 — |
-1.52
|
$48.38B — | $3K — | $37.14 — | $37.14 — | $48.38B — | 35.80 | $1.03 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.09B — | $1 — | $72.75 — | $72.75 — | $24.09B — | 119.99 | $0.6 — | |
| WiseTech Global Limited WTCHF | $71.05 — |
+2.95
|
$23.77B — | $100 — | $68.16 — | $68.16 — | $23.77B — | 118.41 | $0.6 — | |
| Xero XROLF | $118.85 — |
0
|
$18.52B — | $100 — | $130 — | $130 — | $18.52B — | 136.60 | $0.87 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $354 — | $125.32 — | $125.32 — | $16.6B — | 70.23 | $1.78 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.57B — | $7 — | $127 — | $127 — | $16.57B — | 36.60 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $1 — | $117.43 — | $117.43 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $167.1 — |
+2.88
|
$10.57B — | $10 — | $178 — | $178 — | $10.57B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $191.75 — |
+6.48
|
$6.76B — | $1 — | $200.44 — | $200.44 — | $6.76B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.76B — | $1 — | $1.59 — | $1.59 — | $6.76B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.41B — | $100 — | $80 — | $80 — | $5.41B — | 31.16 | $2.39 — | |
| Life360 LIFX | $19.8 — |
-1
|
$4.61B — | $100 — | $20 — | $20 — | $4.61B — | 495.00 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.47B — | $100 — | $52.18 — | $52.18 — | $4.47B — | 24.72 | $2.11 — | |
| Asseco Poland ASOZF | $51.69 — |
+1.19
|
$3.6B — | $338 — | $17.78 — | $17.78 — | $3.6B — | 24.49 | $2.11 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.06 | $0.94 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $188 — | $66 — | $66 — | $1.68B — | 26.29 | $2.51 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $26.27 — |
0
|
$1.56B — | $100 — | $27.53 — | $27.53 — | $1.56B — | 0 | -$1.2 — | |
| SoftwareOne Holding AG SWONF | $10.14 — |
0
|
$1.54B — | $200 — | $7.97 — | $7.97 — | $1.54B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.02 — |
0
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.36 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $100 — | $4.55 — | $4.55 — | $955M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$731.16M — | $300 — | $4.45 — | $4.45 — | $731.16M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$618.54M — | $875 — | $21 — | $21 — | $618.54M — | 8.00 | $2.26 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.91M — | $10K — | $3 — | $3 — | $582.91M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $15.23 — |
+1.53
|
$511.63M — | $2.1K — | $15 — | $15.23 — | $511.63M — | 33.10 | $0.46 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.18 — |
0
|
$435.38M — | $100 — | $29.5 — | $29.5 — | $435.38M — | 194.53 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $100 — | $14.25 — | $14.25 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $8.88 — | $8.88 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.67 — |
0
|
$326.25M — | $110 — | $1.99 — | $1.99 — | $326.25M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$307.43M — | $50 — | $4.19 — | $4.19 — | $307.43M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $2 — | $0.92 — | $0.92 — | $300.89M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$273.18M — | $1K — | $6.72 — | $6.72 — | $273.18M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.08999 — |
0
|
$143.24M — | $10K — | $0.1 — | $0.1 — | $143.24M — | 9.00 | $0.01 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$104.09M — | $100 — | $1.5 — | $1.5 — | $104.09M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}