Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
OTC Markets OTCPK (29)
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (29)
- {{item.name}}
- Все секторы
- Технологии (29)
Научные и технические приборы (29)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.22B — | $794.89K — | $10.05 — | $10.17 — | $27.22B — | 24.73 | $0.41 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.9K — | $0.5999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.74 — |
+0.85
|
$23.29M — | $1.05K — | $4.56 — | $4.74 — | $23.29M — | 18.23 | $0.26 — | |
| Signal Advance SIGL | $0.19 — |
+4.85
|
$10.48M — | $2.03K — | $0.1499 — | $0.19 — | $10.48M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $314.62M — | $0.0002999 — | $0.0005 — | $5.44M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Location Based LBAS | $0.004499 — |
+21.62
|
$2M — | $100K — | $0.004 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.42M — | $4.19M — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.0047 — |
+22.37
|
$1.34M — | $12.05K — | $0.0047 — | $0.005 — | $1.34M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
-12.5
|
$263.67K — | $95.36K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $72.89M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $414.5 — |
-3.03
|
$100.53B — | $3.15K — | $388.95 — | $426.18 — | $100.53B — | 35.98 | $11.52 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.73B — | $792 — | $12.1 — | $14.58 — | $2.73B — | 7.70 | $1.57 — | |
| Spectris SEPJF | $27.13 — |
-2.23
|
$2.73B — | $169 — | $27.13 — | $27.13 — | $2.73B — | 8.66 | $3.13 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.54B — | $192 — | $29.92 — | $29.92 — | $2.54B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.12 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.08B — | $200 — | $47.28 — | $47.28 — | $2.08B — | 21.29 | $2.22 — | |
| Catapult CAZGF | $4.3 — |
+13.82
|
$1.17B — | $160 — | $4.3 — | $4.3 — | $1.17B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$104.02M — | $500 — | $0.66 — | $0.66 — | $104.02M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.34M — | $100 — | $0.1499 — | $0.1499 — | $54.34M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$18.01M — | $500 — | $0.25 — | $0.25 — | $18.01M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$17.82M — | $1.5K — | $0.001 — | $0.0015 — | $17.82M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Lifeloc LCTC | $3.28 — |
+5.65
|
$9.01M — | $100 — | $3.28 — | $3.28 — | $9.01M — | 0 | -$0.4 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $500 — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1421.4
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Global Warming GWSO | $0.02 — |
+100
|
$363.94K — | $222 — | $0.02 — | $0.02 — | $363.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
-16.59
|
$70.09K — | $100 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $101 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $75K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}