Страница результатов 4 для Топ Экосистема Zircuit монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Zircuit

Экосистема Zircuit (774)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
706	Waves WAVES	$0.2623 ₿0.0000041	-0.84	$26.23M ₿416.3	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$646.62K ₿10.26	$26.23M ₿416.3	$26.23M ₿416.3
710	IoTeX IOTX	$0.002735 ₿0.000000043	2.29	$25.83M ₿409.69	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.09M ₿80.72	$25.83M ₿409.69	$25.83M ₿409.69
713	Gravity (by Galxe) G	$0.00354 ₿0.000000056	4.24	$25.61M ₿406.31	$0.00369 ₿0.000000058	$0.003396 ₿0.000000053	$9.06M ₿142.77	$42.48M ₿674.12	$25.61M ₿406.31
714	CargoX CXO	$0.1527 ₿0.0000024	-0.72	$25.53M ₿405.04	$0.1538 ₿0.0000024	$0.1511 ₿0.0000023	$10.59K ₿0.17	$32.85M ₿521.24	$25.53M ₿405.04
716	Merlin Chain MERL	$0.01938 ₿0.00000030	0.73	$25.46M ₿403.93	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$4.05M ₿30.75	$40.69M ₿645.59	$25.46M ₿403.93
720	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.16	$25.14M ₿398.91	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.43K ₿0.36	$113.91M ₿1.81K	$25.14M ₿398.91
722	Euler EUL	$1.04 ₿0.000016	-1.45	$25.03M ₿397.1	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.22	$28.17M ₿447.04	$25.03M ₿397.1
723	Renzo REZ	$0.002883 ₿0.000000045	-1.33	$25.01M ₿396.9	$0.002986 ₿0.000000047	$0.002862 ₿0.000000045	$5.29M ₿83.98	$28.3M ₿449.09	$25.01M ₿396.9
725	Chainflip FLIP	$0.2809 ₿0.0000044	0.52	$24.98M ₿396.35	$0.2811 ₿0.0000045	$0.2783 ₿0.0000043	$111.74K ₿1.77	$25.21M ₿400.03	$24.98M ₿396.35
726	Alien Worlds TLM	$0.003506 ₿0.000000055	9.91	$24.89M ₿394.96	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$125.6M ₿1.99K	$25.12M ₿398.56	$24.89M ₿394.96
729	COTI COTI	$0.008483 ₿0.00000013	1.07	$24.74M ₿392.9	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$3.64M ₿57.82	$24.74M ₿392.91	$24.74M ₿392.9
730	MVL MVL	$0.0008898 ₿0.000000014	-2.52	$24.76M ₿392.56	$0.0009396 ₿0.000000014	$0.0008852 ₿0.000000013	$539.46K ₿8.56	$26.72M ₿423.58	$24.76M ₿392.56
733	Open Campus EDU	$0.03083 ₿0.00000048	0.04	$24.42M ₿387.42	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$6.03M ₿95.73	$30.83M ₿489.26	$24.42M ₿387.42
734	Auction AUCTION	$3.29 ₿0.000052	-0.69	$24.4M ₿387.2	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.59M ₿120.39	$25.13M ₿398.71	$24.4M ₿387.2
736	IOST IOST	$0.0007138 ₿0.000000011	0.37	$24.33M ₿386.58	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4.18M ₿66.3	$24.33M ₿386.58	$24.33M ₿386.58
737	GMT GMT	$0.007812 ₿0.00000012	0.16	$24.31M ₿385.74	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.95M ₿94.38	$39.64M ₿629.04	$24.31M ₿385.74
739	CYBER CYBER	$0.3603 ₿0.0000057	-0.98	$24.23M ₿384.53	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.24M ₿130.81	$36.04M ₿571.84	$24.23M ₿384.53
744	Ardor ARDR	$0.02402 ₿0.00000038	1.40	$23.99M ₿380.59	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$336.47K ₿5.34	$23.99M ₿380.59	$23.99M ₿380.59
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
747	Stargate Finance STG	$0.1699 ₿0.0000026	11.16	$23.93M ₿379.71	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.54M ₿421.15	$23.93M ₿379.71	$23.93M ₿379.71
748	ALEO ALEO	$0.01916 ₿0.00000030	-6.32	$23.86M ₿378.6	$0.02048 ₿0.00000032	$0.01917 ₿0.00000030	$769.77K ₿12.21	$38.79M ₿615.52	$23.86M ₿378.6
750	Venom VENOM	$0.01014 ₿0.00000016	-16.10	$23.49M ₿372.78	$0.01209 ₿0.00000019	$0.01008 ₿0.00000015	$124.32K ₿1.97	$74.76M ₿1.19K	$23.49M ₿372.78
752	Power Ledger POWR	$0.04432 ₿0.00000070	1.86	$23.48M ₿372.81	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$3.4M ₿53.87	$44.31M ₿703.39	$23.48M ₿372.81
754	Gigachad GIGA	$0.002442 ₿0.000000038	-2.69	$23.46M ₿372.26	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.5M ₿87.29	$23.46M ₿372.26	$23.46M ₿372.26
759	Propy PRO	$0.4006 ₿0.0000063	-4.10	$23.2M ₿368.08	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.59M ₿120.42	$40.07M ₿635.76	$23.2M ₿368.08
763	Ontology Gas ONG	$0.0483 ₿0.00000076	6.03	$22.9M ₿362.96	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.76M ₿27.83	$38.64M ₿612.58	$22.9M ₿362.96
765	Steem STEEM	$0.04141 ₿0.00000065	0.40	$22.85M ₿362.44	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.63M ₿41.9	$22.87M ₿362.67	$22.85M ₿362.44
768	Frax Share FRAX	$0.2416 ₿0.0000038	1.12	$22.63M ₿359.02	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$441.66K ₿7.01	$24.09M ₿382.31	$22.63M ₿359.02
773	WOO Network WOO	$0.01182 ₿0.00000018	0.92	$22.33M ₿354.3	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.63M ₿41.74	$22.33M ₿354.3	$22.33M ₿354.3
776	Tokamak Network TON	$0.3513 ₿0.0000055	-0.06	$22.24M ₿351.38	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$286.75K ₿4.55	$37.1M ₿586.09	$22.24M ₿351.38
777	Dogs DOGS	$0.00004278 ₿0.00000000067	-0.69	$22.11M ₿350.79	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$8.05M ₿127.84	$23.53M ₿373.36	$22.11M ₿350.79
778	QANplatform QANX	$0.01297 ₿0.00000020	-12.73	$22.08M ₿350.43	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$368.79K ₿5.85	$27.28M ₿432.79	$22.08M ₿350.43
779	LON LON	$0.1786 ₿0.0000028	2.00	$22.05M ₿349.87	$0.1823 ₿0.0000028	$0.1749 ₿0.0000027	$6.79K ₿0.11	$25.09M ₿398.08	$22.05M ₿349.87
785	Hamster Kombat HMSTR	$0.0003369 ₿0.0000000053	9.11	$21.7M ₿344.31	$0.0004037 ₿0.0000000063	$0.0002669 ₿0.0000000042	$98.28M ₿1.56K	$33.71M ₿534.85	$21.7M ₿344.31
786	Cartesi CTSI	$0.02334 ₿0.00000037	0.04	$21.68M ₿344.05	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.56M ₿40.6	$23.35M ₿370.45	$21.68M ₿344.05
787	Islamic Coin ISLM	$0.005803 ₿0.000000092	-2.35	$21.72M ₿344.67	$0.005976 ₿0.000000095	$0.00571 ₿0.000000090	$10.61K ₿0.17	$105.4M ₿1.67K	$21.72M ₿344.67
788	SKALE SKL	$0.003544 ₿0.000000056	-0.67	$21.6M ₿342.7	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.79M ₿44.26	$22.29M ₿353.69	$21.6M ₿342.7
789	FIDA FIDA	$0.02182 ₿0.00000034	0.46	$21.62M ₿343.03	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.66M ₿58.1	$21.62M ₿343.03	$21.62M ₿343.03
793	iExec RLC RLC	$0.2956 ₿0.0000047	0.02	$21.4M ₿339.57	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.21M ₿19.15	$25.72M ₿408.15	$21.4M ₿339.57
794	Ark ARK	$0.1085 ₿0.0000017	0.92	$21.45M ₿340.36	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$468.45K ₿7.43	$21.45M ₿340.36	$21.45M ₿340.36
795	Stratis STRAX	$0.009817 ₿0.00000015	1.10	$21.44M ₿340.08	$0.01005 ₿0.00000015	$0.009704 ₿0.00000015	$796.2K ₿12.63	$21.44M ₿340.08	$21.44M ₿340.08
798	Metis Token METIS	$2.83 ₿0.000044	1.46	$21.32M ₿338.28	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.64M ₿41.82	$28.27M ₿448.64	$21.32M ₿338.28
800	Arcblock ABT	$0.2141 ₿0.0000034	1.06	$21.12M ₿335.03	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$72.44K ₿1.15	$39.84M ₿632.13	$21.12M ₿335.03
801	Phala Network PHA	$0.02529 ₿0.00000040	-1.09	$21.26M ₿337.29	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.34M ₿132.4	$25.29M ₿401.3	$21.26M ₿337.29
803	Prometeus PROM	$1.16 ₿0.000018	3.55	$21.12M ₿335.31	$1.16 ₿0.000018	$1.09 ₿0.000017	$654.03K ₿10.38	$22.28M ₿353.68	$21.12M ₿335.31
805	Pundi X PUNDIX	$0.0811 ₿0.0000012	0.85	$20.97M ₿332.75	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.76M ₿27.9	$20.97M ₿332.75	$20.97M ₿332.75
812	Metal MTL	$0.2251 ₿0.0000035	-0.99	$20.72M ₿328.93	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$424.43K ₿6.73	$20.72M ₿328.93	$20.72M ₿328.93
814	WINk WIN	$0.00002067 ₿0.00000000032	-0.38	$20.54M ₿325.82	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.77M ₿107.47	$20.54M ₿325.82	$20.54M ₿325.82
815	Lisk LSK	$0.08809 ₿0.0000013	-0.67	$20.54M ₿325.81	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.42M ₿22.56	$35.24M ₿559.12	$20.54M ₿325.81
816	LCX LCX	$0.02182 ₿0.00000034	-3.28	$20.54M ₿325.88	$0.02296 ₿0.00000036	$0.02147 ₿0.00000033	$98.9K ₿1.57	$20.1M ₿318.96	$20.54M ₿325.88
818	Lista DAO LISTA	$0.04935 ₿0.00000078	0.49	$20.49M ₿325.12	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.3M ₿52.35	$39.27M ₿623.06	$20.49M ₿325.12
819	Everipedia IQ	$0.0007666 ₿0.000000012	-0.10	$20.47M ₿324.8	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$332.77K ₿5.28	$20.47M ₿324.8	$20.47M ₿324.8
822	SATS (Ordinals) SATS	$0.00000000957 ₿0.00000000000015	1.30	$20.1M ₿318.95	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.93M ₿78.26	$20.1M ₿318.95	$20.1M ₿318.95
826	CHEX Token CHEX	$0.01592 ₿0.00000025	-2.34	$19.89M ₿315.56	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$209.31K ₿3.32	$19.89M ₿315.56	$19.89M ₿315.56
830	Catizen CATI	$0.04354 ₿0.00000069	-11.40	$19.76M ₿313.55	$0.04915 ₿0.00000079	$0.04285 ₿0.00000067	$6.2M ₿98.41	$43.55M ₿691.03	$19.76M ₿313.55
832	dKargo DKA	$0.003936 ₿0.000000062	-0.61	$19.7M ₿312.27	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$530.27K ₿8.41	$19.7M ₿312.27	$19.7M ₿312.27
835	SECRET SCRT	$0.05588 ₿0.00000088	9.28	$19.55M ₿310.6	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.89M ₿220.49	$20.1M ₿319.35	$19.55M ₿310.6
837	Audius AUDIO	$0.01357 ₿0.00000021	0.93	$19.49M ₿309.38	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$3.65M ₿57.92	$19.49M ₿309.38	$19.49M ₿309.38
838	Clearpool CPOOL	$0.01938 ₿0.00000030	0.11	$19.38M ₿307.55	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$390.94K ₿6.2	$19.38M ₿307.55	$19.38M ₿307.55
839	WAX WAXP	$0.004173 ₿0.000000066	-1.03	$19.35M ₿307.07	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$758.23K ₿12.03	$19.35M ₿307.07	$19.35M ₿307.07
840	Mil.k Alliance MLK	$0.03435 ₿0.00000054	0.38	$19.23M ₿305.14	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.6M ₿72.98	$33.89M ₿537.67	$19.23M ₿305.14
841	Smooth Love Potion SLP	$0.0005314 ₿0.0000000084	3.45	$19.28M ₿305.96	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.19M ₿34.73	$19.28M ₿305.96	$19.28M ₿305.96
848	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	0.70	$18.88M ₿299.57	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.92M ₿46.29	$26.74M ₿424.29	$18.88M ₿299.57
852	BLAST BLAST	$0.0002904 ₿0.0000000046	-11.72	$18.83M ₿298.85	$0.0003289 ₿0.0000000052	$0.0002772 ₿0.0000000044	$2.14M ₿34	$29.04M ₿460.81	$18.83M ₿298.85
854	ZelCash FLUX	$0.04531 ₿0.00000071	0.96	$18.74M ₿297.28	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.24M ₿51.36	$18.75M ₿297.44	$18.74M ₿297.28
861	Harmony ONE	$0.001229 ₿0.000000019	-0.38	$18.29M ₿290.13	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.12M ₿17.76	$18.29M ₿290.13	$18.29M ₿290.13
865	Yield Guild Games YGG	$0.02281 ₿0.00000036	1.11	$18.2M ₿288.74	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.82M ₿76.45	$22.83M ₿362.28	$18.2M ₿288.74
866	SingularityNET AGIX	$0.07565 ₿0.0000011	-3.03	$18.22M ₿288.1	$0.07802 ₿0.0000012	$0.07482 ₿0.0000011	$3.88K ₿0.06	$29.62M ₿468.49	$18.22M ₿288.1
872	Ergo ERG	$0.2172 ₿0.0000034	2.26	$18.09M ₿287	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$139.63K ₿2.22	$21.23M ₿336.87	$18.09M ₿287
873	Liquity LQTY	$0.1834 ₿0.0000029	0.05	$18.03M ₿286.15	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.71M ₿43.05	$18.26M ₿289.79	$18.03M ₿286.15
876	Cobak Token CBK	$0.1812 ₿0.0000028	-0.68	$17.98M ₿285.37	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.6M ₿88.83	$18.13M ₿287.71	$17.98M ₿285.37
878	Moonriver MOVR	$1.43 ₿0.000022	3.29	$17.84M ₿283.07	$1.56 ₿0.000024	$1.35 ₿0.000021	$9.11M ₿144.51	$18M ₿285.59	$17.84M ₿283.07
880	Cetus Protocol CETUS	$0.01869 ₿0.00000029	2.99	$17.74M ₿281.42	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$3.84M ₿60.84	$18.71M ₿296.91	$17.74M ₿281.42
882	ChainGPT CGPT	$0.01898 ₿0.00000030	-0.84	$17.7M ₿280.9	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.06M ₿53.95	$18.93M ₿300.43	$17.7M ₿280.9
883	CertiK CTK	$0.1098 ₿0.0000017	1.67	$17.69M ₿280.64	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$622.2K ₿9.87	$17.72M ₿281.05	$17.69M ₿280.64
884	Aurora AURORA	$0.02458 ₿0.00000039	0.65	$17.66M ₿280.24	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$479.18K ₿7.6	$24.58M ₿390.02	$17.66M ₿280.24
886	Taiko TAIKO	$0.08787 ₿0.0000013	-3.97	$17.61M ₿279.4	$0.0915 ₿0.0000014	$0.08577 ₿0.0000013	$8.12M ₿128.28	$87.86M ₿1.39K	$17.61M ₿279.4
888	Bit2Me B2M	$0.005847 ₿0.000000092	-2.48	$17.26M ₿273.83	$0.006008 ₿0.000000097	$0.005847 ₿0.000000091	$46.03K ₿0.73	$28.89M ₿458.36	$17.26M ₿273.83
890	SPACE ID ID	$0.04063 ₿0.00000063	2.26	$17.5M ₿277.64	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$20.76M ₿567.75	$81.15M ₿1.29K	$17.5M ₿277.64
894	Songbird SGB	$0.001013 ₿0.000000016	-10.32	$17.4M ₿276.15	$0.001154 ₿0.000000018	$0.001012 ₿0.000000016	$110.6K ₿1.75	$19.64M ₿311.64	$17.4M ₿276.15
896	Aevo AEVO	$0.01876 ₿0.00000029	-1.33	$17.21M ₿273.04	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.34M ₿67.36	$18.76M ₿297.7	$17.21M ₿273.04
902	Metaplex MPLX	$0.03329 ₿0.00000052	-8.21	$17.13M ₿271.89	$0.03626 ₿0.00000057	$0.03285 ₿0.00000052	$2.88M ₿45.73	$33.36M ₿529.38	$17.13M ₿271.89
903	Slash Vision Labs SVL	$0.01036 ₿0.00000016	2.72	$17.05M ₿270.62	$0.01105 ₿0.00000017	$0.01008 ₿0.00000015	$301.15K ₿4.78	$103.66M ₿1.65K	$17.05M ₿270.62
910	GameBuild GAME	$0.0008763 ₿0.000000013	-0.20	$16.83M ₿267.02	$0.0008964 ₿0.000000014	$0.0008718 ₿0.000000013	$185.32K ₿2.94	$18.77M ₿297.86	$16.83M ₿267.02
914	Bifrost BFC	$0.01202 ₿0.00000019	0.57	$16.74M ₿265.53	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.74M ₿27.43	$28.49M ₿452.05	$16.74M ₿265.53
917	DODO DODO	$0.01668 ₿0.00000026	-0.92	$16.7M ₿264.8	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.06M ₿32.68	$16.7M ₿264.8	$16.7M ₿264.8
918	Moonwell WELL	$0.003663 ₿0.000000058	-2.05	$16.59M ₿263.23	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.87M ₿61.11	$18.31M ₿290.55	$16.59M ₿263.23
920	Civic CVC	$0.02072 ₿0.00000032	-0.54	$16.62M ₿263.74	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$921.62K ₿14.62	$20.73M ₿328.85	$16.62M ₿263.74
925	Kelp Gain AGETH	$1,893.22 ₿0.030	-0.33	$16.39M ₿260.1	$1,938.57 ₿0.030	$1,845.73 ₿0.029	$13.2 ₿0	$16.39M ₿260.1	$16.39M ₿260.1
928	Energy Web Token EWT	$0.2685 ₿0.0000042	1.40	$16.26M ₿257.93	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$102.88K ₿1.63	$21.77M ₿345.38	$16.26M ₿257.93
930	Vanar Chain VANRY	$0.007592 ₿0.00000012	42.37	$16.31M ₿258.85	$0.009391 ₿0.00000015	$0.005161 ₿0.000000081	$123.04M ₿1.95K	$16.4M ₿260.18	$16.31M ₿258.85
931	Zentry ZENT	$0.002077 ₿0.000000032	-1.53	$16.18M ₿256.69	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$655.09K ₿10.39	$20.16M ₿319.94	$16.18M ₿256.69
940	HUNT Platform HUNT	$0.08059 ₿0.0000012	0.25	$15.79M ₿254.35	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$39.99K ₿0.63	$15.79M ₿254.35	$15.79M ₿254.35
941	Pocket Network POKT	$0.007825 ₿0.00000012	-2.64	$15.74M ₿249.8	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$667.21K ₿10.58	$18.4M ₿291.98	$15.74M ₿249.8
948	Medibloc MED	$0.001452 ₿0.000000023	-1.08	$15.54M ₿245.39	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$101.05K ₿1.6	$16.7M ₿263.6	$15.54M ₿245.39
949	Loopring LRC	$0.01245 ₿0.00000019	1.91	$15.52M ₿246.32	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.97M ₿31.25	$17.12M ₿271.6	$15.52M ₿246.32
959	Nym NYM	$0.01823 ₿0.00000028	1.85	$15.26M ₿242.22	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$498.64K ₿7.91	$18.23M ₿289.26	$15.26M ₿242.22
961	Spell Token SPELL	$0.00008848 ₿0.0000000014	1.08	$15.17M ₿240.76	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.12M ₿49.55	$17.34M ₿275.15	$15.17M ₿240.76
969	Xai XAI	$0.007168 ₿0.00000011	-0.31	$14.88M ₿236.08	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.6M ₿88.84	$15.84M ₿251.3	$14.88M ₿236.08
975	Gains Network GNS	$0.6219 ₿0.0000098	-1.17	$14.83M ₿235.25	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$880.17K ₿13.97	$14.83M ₿235.25	$14.83M ₿235.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}