Страница результатов 16 для Топ Экосистема Oasis Emerald монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Oasis Emerald

Экосистема Oasis Emerald (2303)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5796	Andromeda ANDR	$0.0003621 ₿0.0000000057	0	$98.38K ₿1.57	$0	$0	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5805	eUSD (OLD) EUSD	$1.04 ₿0.000016	0	$97.96K ₿1.57	$0	$0	$583.36 ₿0.01	$97.96K ₿1.57	$97.96K ₿1.57
5812	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
5822	NMKR $NMKR	$0.00005128 ₿0.00000000080	0.96	$96.75K ₿1.52	$0.00005207 ₿0.00000000081	$0.00004901 ₿0.00000000079	$62.29 ₿0	$512.87K ₿8.07	$96.75K ₿1.52
5826	Fishkoin KOIN	$0.000000005794 ₿0.000000000000091	-7.44	$96.54K ₿1.53	$0.000000006268 ₿0.000000000000099	$0.000000005726 ₿0.000000000000091	$45.68 ₿0	$96.54K ₿1.53	$96.54K ₿1.53
5850	Dego Finance DEGO	$0.004517 ₿0.000000071	-5.74	$94.88K ₿1.5	$0.004852 ₿0.000000076	$0.00444 ₿0.000000069	$187.64K ₿2.97	$94.88K ₿1.5	$94.88K ₿1.5
5859	Silly Dragon SILLY	$0.00009424 ₿0.0000000015	-0.15	$94.22K ₿1.5	$0.00009765 ₿0.0000000015	$0.00009254 ₿0.0000000014	$73.14 ₿0	$94.22K ₿1.5	$94.22K ₿1.5
5868	Mettalex MTLX	$0.0231 ₿0.00000036	0.56	$93.85K ₿1.48	$0.02332 ₿0.00000037	$0.02271 ₿0.00000035	$58.25 ₿0	$924.02K ₿14.6	$93.85K ₿1.48
5871	Taboo TABOO	$0.000009559 ₿0.00000000015	0.06	$93.54K ₿1.49	$0.000009589 ₿0.00000000015	$0.000009559 ₿0.00000000015	$51.47 ₿0	$93.54K ₿1.49	$93.54K ₿1.49
5873	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5904	Voyager Token VGX	$0.0001004 ₿0.0000000015	30.93	$91.81K ₿1.45	$0.0001084 ₿0.0000000016	$0.00007529 ₿0.0000000012	$1.25K ₿0.02	$92.09K ₿1.46	$91.81K ₿1.45
5905	Razor Network RAZOR	$0.0001629 ₿0.0000000025	1.70	$91.43K ₿1.45	$0.0001629 ₿0.0000000026	$0.0001601 ₿0.0000000025	$1.24 ₿0	$162.92K ₿2.58	$91.43K ₿1.45
5915	Biaoqing BIAO	$0.00009111 ₿0.0000000014	-0.95	$91.11K ₿1.44	$0.00009377 ₿0.0000000014	$0.00009108 ₿0.0000000014	$26.75 ₿0	$91.11K ₿1.44	$91.11K ₿1.44
5918	KOALA AI KOKO	$0.000000009647 ₿0.00000000000015	3.00	$90.94K ₿1.44	$0.000000009813 ₿0.00000000000015	$0.000000009103 ₿0.00000000000014	$833.88 ₿0.01	$96.04K ₿1.52	$90.94K ₿1.44
5925	Pajamas Cat PAJAMAS	$0.00009229 ₿0.0000000014	-2.64	$90.43K ₿1.44	$0.00009658 ₿0.0000000015	$0.00009231 ₿0.0000000014	$375.29 ₿0.01	$90.43K ₿1.44	$90.43K ₿1.44
5938	Nyan Heroes NYAN	$0.0006108 ₿0.0000000096	1.17	$89.4K ₿1.42	$0.0006891 ₿0.000000010	$0.0006037 ₿0.0000000094	$1.67K ₿0.03	$610.87K ₿9.67	$89.4K ₿1.42
5966	Inspect INSP	$0.0001097 ₿0.0000000017	-26.60	$87.66K ₿1.39	$0.0001496 ₿0.0000000023	$0.0001063 ₿0.0000000016	$30.16K ₿0.48	$109.8K ₿1.74	$87.66K ₿1.39
5980	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
5991	Loom Network (NEW) LOOM	$0.00006909 ₿0.0000000010	-14.85	$85.89K ₿1.36	$0.0000816 ₿0.0000000013	$0.0000687 ₿0.0000000010	$40.55 ₿0	$89.83K ₿1.42	$85.89K ₿1.36
6009	Wing Finance WING	$0.01238 ₿0.00000019	20.23	$84.88K ₿1.34	$0.01239 ₿0.00000019	$0.0103 ₿0.00000016	$5.05K ₿0.08	$94.64K ₿1.5	$84.88K ₿1.34
6015	Doge Eat Doge OMNOM	$0.000000000272 ₿0.0000000000000042	0	$84.63K ₿1.33	$0	$0	$1.41 ₿0	$272.11K ₿4.27	$84.63K ₿1.33
6020	Velar VELAR	$0.0002383 ₿0.0000000037	20.58	$84.46K ₿1.34	$0.0002589 ₿0.0000000040	$0.0001821 ₿0.0000000029	$359.01 ₿0.01	$238.4K ₿3.78	$84.46K ₿1.34
6035	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6043	Rainbow Token RBW	$0.0003324 ₿0.0000000053	0	$83.4K ₿1.33	$0	$0	$0.53 ₿0	$332.43K ₿5.3	$83.4K ₿1.33
6067	Silly Goose GOO	$0.00008668 ₿0.0000000013	0	$82.2K ₿1.31	$0	$0	$2.37 ₿0	$82.2K ₿1.31	$82.2K ₿1.31
6071	Friends With Benefits Pro FWB	$0.1372 ₿0.0000021	-0.59	$81.98K ₿1.3	$0.1406 ₿0.0000022	$0.1348 ₿0.0000021	$10.43 ₿0	$137.21K ₿2.17	$81.98K ₿1.3
6072	monkeyhaircut MONK	$0.00008163 ₿0.0000000012	-0.15	$81.62K ₿1.27	$0.00008212 ₿0.0000000013	$0.00007917 ₿0.0000000012	$58.35K ₿0.91	$81.62K ₿1.27	$81.62K ₿1.27
6073	RMRK RMRK	$0.009342 ₿0.00000014	-0.01*	$81.89K ₿1.3	$0.009343	$0.009343	$20.58 ₿0	$93.45K ₿1.48	$81.89K ₿1.3
6082	Ordiswap ORDS	$0.0001143 ₿0.0000000017	2.06	$81.07K ₿1.26	$0.0001149 ₿0.0000000017	$0.0001095 ₿0.0000000017	$5.11 ₿0	$114.39K ₿1.78	$81.07K ₿1.26
6086	Yoshi.exchange YOSHI	$0.0005281 ₿0.0000000083	-0.83	$80.81K ₿1.28	$0.000537 ₿0.0000000085	$0.0005217 ₿0.0000000082	$10.86 ₿0	$80.81K ₿1.28	$80.81K ₿1.28
6114	MMFinance (Cronos) MMF	$0.00008171 ₿0.0000000012	-1.62	$79.97K ₿1.26	$0.00008338 ₿0.0000000013	$0.00008139 ₿0.0000000012	$627.82 ₿0.01	$81.74K ₿1.29	$79.97K ₿1.26
6139	Quick Intel QKNTL	$0.0009851 ₿0.000000015	0.94	$78.77K ₿1.23	$0.0009946 ₿0.000000015	$0.0009719 ₿0.000000015	$100.65 ₿0	$78.81K ₿1.24	$78.77K ₿1.23
6146	Big Data Protocol BDP	$0.00325 ₿0.000000051	2.02	$78.54K ₿1.24	$0.003328 ₿0.000000051	$0.003186 ₿0.000000051	$27.46 ₿0	$211.07K ₿3.34	$78.54K ₿1.24
6170	AIT Protocol AIT	$0.0002608 ₿0.0000000041	-4.03	$77.28K ₿1.22	$0.0002763 ₿0.0000000044	$0.0002544 ₿0.0000000041	$113.3 ₿0	$77.63K ₿1.23	$77.28K ₿1.22
6176	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6177	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-0.39	$76.99K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$54.49 ₿0	$76.99K ₿1.22	$76.99K ₿1.22
6178	Geojam JAM	$0.00001015 ₿0.00000000016	0	$76.97K ₿1.23	$0	$0	$50.81 ₿0	$81.3K ₿1.3	$76.97K ₿1.23
6181	Ben the Dog BENDOG	$0.00007682 ₿0.0000000012	-0.03	$76.82K ₿1.22	$0.00007928 ₿0.0000000012	$0.00007561 ₿0.0000000012	$12.56 ₿0	$76.82K ₿1.22	$76.82K ₿1.22
6185	Habibi (Sol) HABIBI	$0.00007677 ₿0.0000000012	-2.48	$76.77K ₿1.22	$0.00007962 ₿0.0000000012	$0.0000754 ₿0.0000000012	$435.08 ₿0.01	$76.77K ₿1.22	$76.77K ₿1.22
6194	Kitten Haimer KHAI	$0.001411 ₿0.000000022	-5.77	$76.22K ₿1.21	$0.001499 ₿0.000000023	$0.001366 ₿0.000000021	$946.12 ₿0.01	$76.22K ₿1.21	$76.22K ₿1.21
6198	Lossless LSS	$0.0008828 ₿0.000000013	-0.82	$75.99K ₿1.2	$0.0008903 ₿0.000000014	$0.0008828 ₿0.000000013	$129.93 ₿0	$88.28K ₿1.4	$75.99K ₿1.2
6202	DOGWIFHOOD WIF	$0.00007483 ₿0.0000000011	-1.15	$74.76K ₿1.19	$0.00007757 ₿0.0000000012	$0.00007357 ₿0.0000000011	$29.38 ₿0	$74.76K ₿1.19	$74.76K ₿1.19
6212	BoringDAO BORING	$0.00004406 ₿0.00000000070	0	$75.1K ₿1.2	$0	$0	$1.81 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6215	Bitcicoin BITCI	$0.000008859 ₿0.00000000014	0.03	$74.93K ₿1.19	$0.000008859 ₿0.00000000014	$0.000008859 ₿0.00000000014	$21.96 ₿0	$184.51K ₿2.93	$74.93K ₿1.19
6225	0chain ZCN	$0.001543 ₿0.000000024	0.47	$74.73K ₿1.18	$0.001544 ₿0.000000024	$0.001494 ₿0.000000023	$3.49 ₿0	$617.58K ₿9.78	$74.73K ₿1.18
6226	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-21.40	$74.78K ₿1.18	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000010	$304.72 ₿0	$79.29K ₿1.26	$74.78K ₿1.18
6232	tooker kurlson TOOKER	$0.00007677 ₿0.0000000012	-2.12	$74.53K ₿1.18	$0.00007975 ₿0.0000000012	$0.00007624 ₿0.0000000012	$266.33 ₿0	$74.53K ₿1.18	$74.53K ₿1.18
6239	Donut DONUT	$0.0003412 ₿0.0000000054	0	$74.33K ₿1.18	$0	$0	$104.33 ₿0	$77.56K ₿1.24	$74.33K ₿1.18
6240	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6243	IVPAY IVPAY	$0.0002495 ₿0.0000000039	-0.02	$74.16K ₿1.17	$0.0002497 ₿0.0000000039	$0.0002495 ₿0.0000000038	$10.48 ₿0	$249.6K ₿3.95	$74.16K ₿1.17
6244	Solve.Care SOLVE	$0.00008718 ₿0.0000000013	-0.31	$74.1K ₿1.17	$0.00008966 ₿0.0000000013	$0.00008713 ₿0.0000000013	$7.17 ₿0	$87.18K ₿1.38	$74.1K ₿1.17
6249	DSLA DSLA	$0.00001321 ₿0.00000000020	6.14	$73.51K ₿1.15	$0.00001336 ₿0.00000000020	$0.00001218 ₿0.00000000019	$137.14 ₿0	$75.23K ₿1.18	$73.51K ₿1.15
6256	Alpaca Finance ALPACA	$0.0004827 ₿0.0000000076	0.95	$73.22K ₿1.16	$0.0004885 ₿0.0000000076	$0.0002827 ₿0.0000000044	$969.5 ₿0.02	$73.22K ₿1.16	$73.22K ₿1.16
6278	Just a Black Rock on Base ROCK	$0.00000723 ₿0.00000000011	9.94	$72.33K ₿1.15	$0.00000739 ₿0.00000000011	$0.00000642 ₿0.00000000010	$668.56 ₿0.01	$72.33K ₿1.15	$72.33K ₿1.15
6279	The Resistance Cat $RECA	$0.007346 ₿0.00000011	-5.15	$72.31K ₿1.15	$0.007758 ₿0.00000012	$0.007346 ₿0.00000011	$14.69 ₿0	$73.31K ₿1.16	$72.31K ₿1.15
6286	GensoKishi Metaverse MV	$0.0001847 ₿0.0000000029	-0.50	$71.88K ₿1.14	$0.0001856 ₿0.0000000030	$0.0001837 ₿0.0000000028	$37.65 ₿0	$73.9K ₿1.17	$71.88K ₿1.14
6301	AI INU AIINU	$0.0001634 ₿0.0000000025	-2.54	$71.08K ₿1.13	$0.0001679 ₿0.0000000026	$0.0001612 ₿0.0000000025	$28.21 ₿0	$163.43K ₿2.59	$71.08K ₿1.13
6312	Ethernity Cloud ECLD	$0.0001326 ₿0.0000000021	0	$70.8K ₿1.12	$0	$0	$5.2 ₿0	$132.63K ₿2.11	$70.8K ₿1.12
6321	GameGPT DUEL	$0.00000842 ₿0.00000000013	-0.28	$70.38K ₿1.11	$0.0000086 ₿0.00000000013	$0.00000824 ₿0.00000000013	$30.39 ₿0	$84.24K ₿1.33	$70.38K ₿1.11
6335	Bag BAG	$0.00001191 ₿0.00000000018	-0.52	$69.66K ₿1.11	$0.00001205 ₿0.00000000019	$0.00001191 ₿0.00000000018	$8.37 ₿0	$69.66K ₿1.11	$69.66K ₿1.11
6336	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0	$69.62K ₿1.11	$0	$0	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6361	Honeyland HXD	$0.0001275 ₿0.0000000020	-18.17	$68.43K ₿1.08	$0.0001558 ₿0.0000000025	$0.0001275 ₿0.0000000019	$1.24K ₿0.02	$98.79K ₿1.56	$68.43K ₿1.08
6407	Raini Studios Token RST	$0.0001184 ₿0.0000000018	0	$66.95K ₿1.07	$0	$0	$30.54 ₿0	$108.93K ₿1.74	$66.95K ₿1.07
6415	BTC Standard Hashrate Token BTCST	$0.009145 ₿0.00000014	-0.61	$66.65K ₿1.06	$0.009331 ₿0.00000014	$0.009017 ₿0.00000014	$32.27 ₿0	$137.18K ₿2.17	$66.65K ₿1.06
6430	Crowns CWS	$0.008591 ₿0.00000013	0.86	$65.69K ₿1.05	$0.009043 ₿0.00000014	$0.008151 ₿0.00000012	$2.61K ₿0.04	$65.69K ₿1.05	$65.69K ₿1.05
6450	Sonic The Goat GOAT	$0.0000000653 ₿0.0000000000010	2.01	$65.34K ₿1.03	$0.00000006567 ₿0.0000000000010	$0.0000000626 ₿0.0000000000010	$1.38 ₿0	$65.35K ₿1.03	$65.34K ₿1.03
6467	Landwolf WOLF	$0.000000000154 ₿0.0000000000000024	0.70	$64.8K ₿1.03	$0.000000000158 ₿0.0000000000000024	$0.000000000151 ₿0.0000000000000024	$69.98 ₿0	$64.8K ₿1.03	$64.8K ₿1.03
6484	Planq PLQ	$0.0004458 ₿0.0000000070	-0.13	$64.05K ₿1.01	$0.0004472 ₿0.0000000072	$0.0004463 ₿0.0000000069	$2.8 ₿0	$64.22K ₿1.02	$64.05K ₿1.01
6492	X world Games XWG	$0.00001858 ₿0.00000000028	-0.01*	$63.56K ₿0.99	$0.00001864 ₿0.00000000030	$0.00001853 ₿0.00000000028	$1.07 ₿0	$184.8K ₿2.88	$63.56K ₿0.99
6493	PAID Network PAID	$0.0001077 ₿0.0000000017	0	$63.52K ₿1.02	$0	$0	$5.02 ₿0	$63.52K ₿1.02	$63.52K ₿1.02
6504	Spike SPIKE	$0.00006286 ₿0.0000000010	-3.30	$62.82K ₿1	$0.00006559 ₿0.0000000010	$0.00006148 ₿0.00000000098	$912.79 ₿0.01	$62.82K ₿1	$62.82K ₿1
6512	Envision Labs VIS	$0.001142 ₿0.000000018	0	$62.86K ₿1	$0	$0	$1.24 ₿0	$114.29K ₿1.81	$62.86K ₿1
6531	Calaxy CLXY	$0.0006755 ₿0.000000010	-2.34	$62.22K ₿0.99	$0.0006941 ₿0.000000010	$0.0006734 ₿0.000000010	$4.68 ₿0	$675.52K ₿10.7	$62.22K ₿0.99
6532	Metavault Trade MVX	$0.02476 ₿0.00000039	0.14	$62.22K ₿0.99	$0.02529 ₿0.00000039	$0.02429 ₿0.00000038	$3.06 ₿0	$99.05K ₿1.57	$62.22K ₿0.99
6542	Hourglass WAIT	$0.0006344 ₿0.000000010	0.12	$62.03K ₿0.98	$0.000643 ₿0.000000010	$0.0006225 ₿0.0000000099	$44.05 ₿0	$62.03K ₿0.98	$62.03K ₿0.98
6569	SpartaDEX SPARTA	$0.001529 ₿0.000000024	0	$60.77K ₿0.97	$0	$0	$5.9 ₿0	$60.77K ₿0.97	$60.77K ₿0.97
6572	Kava Lend HARD	$0.0004501 ₿0.0000000071	0	$60.67K ₿0.97	$0	$0	$22.47 ₿0	$90.02K ₿1.44	$60.67K ₿0.97
6591	Bork BORK	$0.000006019 ₿0.000000000095	4.35	$60.1K ₿0.95	$0.000006209 ₿0.000000000097	$0.00000574 ₿0.000000000091	$468.81 ₿0.01	$60.1K ₿0.95	$60.1K ₿0.95
6593	Gamestarter GAME	$0.000846 ₿0.000000013	0	$60.06K ₿0.96	$0	$0	$8.14 ₿0	$84.6K ₿1.35	$60.06K ₿0.96
6595	analoS ANALOS	$0.0000006026 ₿0.0000000000095	0.33	$59.99K ₿0.95	$0.0000006262 ₿0.0000000000097	$0.0000005906 ₿0.0000000000094	$112.28 ₿0	$60.21K ₿0.95	$59.99K ₿0.95
6604	Concentrated Voting Power CVP	$0.001842 ₿0.000000029	2.94	$59.69K ₿0.95	$0.00189 ₿0.000000029	$0.001773 ₿0.000000028	$147 ₿0	$184.28K ₿2.92	$59.69K ₿0.95
6624	Apeiron APRS	$0.0002995 ₿0.0000000047	0.74	$59.22K ₿0.93	$0.000303 ₿0.0000000047	$0.000291 ₿0.0000000046	$3.62 ₿0	$299.5K ₿4.71	$59.22K ₿0.93
6671	OpSec OPSEC	$0.000584 ₿0.0000000094	-1.60	$57.76K ₿0.93	$0.0005945 ₿0.0000000094	$0.0005792 ₿0.0000000093	$1.39 ₿0	$57.76K ₿0.93	$57.76K ₿0.93
6676	YIELD app YLD	$0.0002174 ₿0.0000000034	0	$57.7K ₿0.92	$0	$0	$1.84 ₿0	$65.22K ₿1.04	$57.7K ₿0.92
6681	Vega Protocol VEGA	$0.0009216 ₿0.000000014	1.40	$57.51K ₿0.9	$0.0009256 ₿0.000000014	$0.0008902 ₿0.000000014	$11.65 ₿0	$59.91K ₿0.94	$57.51K ₿0.9
6703	Manifold Finance FOLD	$0.02836 ₿0.00000045	0	$56.69K ₿0.91	$0	$0	$2.94 ₿0	$56.73K ₿0.91	$56.69K ₿0.91
6704	Crodie CRODIE	$0.00005665 ₿0.00000000090	0.15	$56.64K ₿0.9	$0.00005695 ₿0.00000000090	$0.00005598 ₿0.00000000089	$3.17 ₿0	$56.64K ₿0.9	$56.64K ₿0.9
6717	Stash Inu STASH	$0.0000059 ₿0.000000000093	-0.02	$55.33K ₿0.88	$0.000006 ₿0.000000000097	$0.000005599 ₿0.000000000089	$53.45K ₿0.84	$55.33K ₿0.88	$55.33K ₿0.88
6735	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0	$55.75K ₿0.89	$0	$0	$304.35 ₿0	$106.93K ₿1.71	$55.75K ₿0.89
6740	Chirpley CHRP	$0.00008734 ₿0.0000000013	1.43	$55.62K ₿0.87	$0.00008844 ₿0.0000000013	$0.00008545 ₿0.0000000013	$616.33 ₿0.01	$87.34K ₿1.37	$55.62K ₿0.87
6766	Scrat SCRAT	$0.0005465 ₿0.0000000087	-0.35	$54.64K ₿0.87	$0.000564 ₿0.0000000087	$0.0005437 ₿0.0000000085	$10.82 ₿0	$54.64K ₿0.87	$54.64K ₿0.87
6802	Scalia Infrastructure SCALE	$0.0005369 ₿0.0000000085	0	$53.7K ₿0.85	$0.0005369 ₿0.0000000085	$0.0005369 ₿0.0000000085	$17.55 ₿0	$53.7K ₿0.85	$53.7K ₿0.85
6813	Dfyn Network DFYN	$0.0002761 ₿0.0000000043	0.19	$53.37K ₿0.85	$0.0002786 ₿0.0000000044	$0.0002731 ₿0.0000000043	$89.65 ₿0	$53.37K ₿0.85	$53.37K ₿0.85
6864	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.94K ₿0.89	$0	$0	$32 ₿0	$51.94K ₿0.89	$51.94K ₿0.89
6891	HAVAH HVH	$0.00005255 ₿0.00000000083	0.02	$51.18K ₿0.81	$0.00005256 ₿0.00000000085	$0.00005254 ₿0.00000000081	$79.39K ₿1.25	$525.57K ₿8.32	$51.18K ₿0.81
6900	ZKFair ZKF	$0.000004899 ₿0.000000000080	-3.94	$48.96K ₿0.81	$0.0000051 ₿0.000000000082	$0.000004799 ₿0.000000000074	$49.85K ₿0.82	$48.96K ₿0.81	$48.96K ₿0.81
6907	Solidly SOLID	$0.003579 ₿0.000000057	0	$50.69K ₿0.81	$0	$0	$3.26 ₿0	$331.28K ₿5.29	$50.69K ₿0.81
6913	Blendr Network BLENDR	$0.001258 ₿0.000000020	0	$50.45K ₿0.81	$0	$0	$1.77 ₿0	$52.86K ₿0.84	$50.45K ₿0.81
6930	Normilio NORMILIO	$0.0000547 ₿0.00000000086	-1.37	$49.97K ₿0.79	$0.00005633 ₿0.00000000087	$0.0000547 ₿0.00000000086	$9.99 ₿0	$49.97K ₿0.79	$49.97K ₿0.79
6979	Magic Square SQR	$0.0001333 ₿0.0000000021	0.40	$48.81K ₿0.77	$0.0001337 ₿0.0000000021	$0.0001319 ₿0.0000000020	$50.17K ₿0.79	$126.65K ₿2	$48.81K ₿0.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}