Страница результатов 4 для Топ Экосистема Meter монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Meter

Экосистема Meter (812)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Frax Share FRAX	$0.2408 ₿0.0000038	0.57	$22.53M ₿355.54	$0.2507 ₿0.0000039	$0.2364 ₿0.0000038	$447.3K ₿7.16	$24M ₿378.6	$22.53M ₿355.54
775	WOO Network WOO	$0.01186 ₿0.00000018	1.06	$22.4M ₿353.58	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.6M ₿41.2	$22.4M ₿353.58	$22.4M ₿353.58
777	Tokamak Network TON	$0.3542 ₿0.0000055	0.27	$22.33M ₿351.08	$0.3647 ₿0.0000057	$0.3488 ₿0.0000055	$218.65K ₿3.46	$37.24M ₿585.6	$22.33M ₿351.08
779	LON LON	$0.1792 ₿0.0000028	-0.13	$22.12M ₿349.1	$0.1823 ₿0.0000028	$0.1764 ₿0.0000027	$6.34K ₿0.1	$25.17M ₿397.21	$22.12M ₿349.1
784	QANplatform QANX	$0.0129 ₿0.00000020	-6.91	$21.94M ₿346.3	$0.01422 ₿0.00000022	$0.01285 ₿0.00000020	$284.76K ₿4.5	$27.1M ₿427.69	$21.94M ₿346.3
789	SKALE SKL	$0.003566 ₿0.000000056	-0.26	$21.73M ₿342.3	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.37M ₿53.08	$22.43M ₿353.27	$21.73M ₿342.3
790	Cartesi CTSI	$0.02333 ₿0.00000036	-0.97	$21.67M ₿341.91	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.56M ₿40.34	$23.34M ₿368.14	$21.67M ₿341.91
792	Ark ARK	$0.1087 ₿0.0000017	1.57	$21.5M ₿339.33	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$452.21K ₿7.14	$21.5M ₿339.33	$21.5M ₿339.33
793	iExec RLC RLC	$0.2972 ₿0.0000046	0.74	$21.52M ₿339.33	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.17M ₿18.48	$25.86M ₿407.86	$21.52M ₿339.33
795	Stratis STRAX	$0.009801 ₿0.00000015	0.13	$21.4M ₿337.73	$0.01005 ₿0.00000015	$0.009709 ₿0.00000015	$1.15M ₿18.12	$21.4M ₿337.73	$21.4M ₿337.73
798	Prometeus PROM	$1.17 ₿0.000018	5.53	$21.37M ₿337.02	$1.18 ₿0.000018	$1.09 ₿0.000017	$831.2K ₿13.12	$22.54M ₿355.48	$21.37M ₿337.02
800	Metis Token METIS	$2.83 ₿0.000044	1.93	$21.35M ₿336.92	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.69M ₿42.91	$28.32M ₿446.83	$21.35M ₿336.92
801	Phala Network PHA	$0.02541 ₿0.00000040	-1.08	$21.36M ₿336.72	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.14M ₿129.11	$25.41M ₿400.62	$21.36M ₿336.72
803	Arcblock ABT	$0.2152 ₿0.0000034	2.50	$21.22M ₿334.86	$0.2206 ₿0.0000034	$0.2088 ₿0.0000033	$62.16K ₿0.98	$40.03M ₿631.81	$21.22M ₿334.86
804	Decentralized Social DESO	$2 ₿0.000031	2.10	$21.11M ₿333.08	$2.01 ₿0.000032	$1.92 ₿0.000030	$7.7K ₿0.12	$21.66M ₿341.82	$21.11M ₿333.08
806	Pundi X PUNDIX	$0.08107 ₿0.0000012	-0.49	$20.95M ₿331.21	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.77M ₿21.04	$20.95M ₿331.21	$20.95M ₿331.21
810	A Hunters Dream CAW	$0.00000003267 ₿0.00000000000051	-1.93	$20.8M ₿328.44	$0.00000003446 ₿0.00000000000053	$0.0000000316 ₿0.00000000000051	$400.58K ₿6.32	$21.78M ₿343.91	$20.8M ₿328.44
812	StrikeCoin STRX	$0.02359 ₿0.00000037	6.04	$20.76M ₿327.73	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$13.56K ₿0.23	$20.76M ₿327.73	$20.76M ₿327.73
813	Metal MTL	$0.2246 ₿0.0000035	-0.27	$20.69M ₿326.45	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$532.49K ₿8.41	$20.69M ₿326.45	$20.69M ₿326.45
815	Lisk LSK	$0.08822 ₿0.0000013	0.06	$20.56M ₿324.36	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.54M ₿24.33	$35.29M ₿556.64	$20.56M ₿324.36
816	WINk WIN	$0.00002072 ₿0.00000000032	-0.01*	$20.59M ₿324.54	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.74M ₿106.3	$20.59M ₿324.54	$20.59M ₿324.54
821	Everipedia IQ	$0.000768 ₿0.000000012	-0.01*	$20.5M ₿322.84	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$399.97K ₿6.31	$20.5M ₿322.84	$20.5M ₿322.84
822	LCX LCX	$0.02171 ₿0.00000034	-1.83	$20.44M ₿322.52	$0.02255 ₿0.00000035	$0.02147 ₿0.00000033	$70.43K ₿1.11	$20M ₿315.67	$20.44M ₿322.52
827	SATS (Ordinals) SATS	$0.000000009549 ₿0.00000000000015	0.76	$20.05M ₿316.21	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.44M ₿70.85	$20.05M ₿316.21	$20.05M ₿316.21
835	dKargo DKA	$0.003932 ₿0.000000062	0.72	$19.66M ₿310.55	$0.004191 ₿0.000000066	$0.003861 ₿0.000000060	$527.22K ₿8.33	$19.66M ₿310.55	$19.66M ₿310.55
837	CHEX Token CHEX	$0.01561 ₿0.00000024	-4.72	$19.5M ₿307.73	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$209.25K ₿3.3	$19.5M ₿307.73	$19.5M ₿307.73
838	Audius AUDIO	$0.01355 ₿0.00000021	0.97	$19.48M ₿306.98	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.08M ₿64.34	$19.48M ₿306.98	$19.48M ₿306.98
840	WAX WAXP	$0.004159 ₿0.000000065	-0.31	$19.23M ₿303.55	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$689.08K ₿13.28	$19.23M ₿303.55	$19.23M ₿303.55
842	Clearpool CPOOL	$0.01923 ₿0.00000030	-0.09	$19.24M ₿303.51	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$746.69K ₿11.79	$19.24M ₿303.51	$19.24M ₿303.51
843	Mil.k Alliance MLK	$0.03436 ₿0.00000054	0.68	$19.23M ₿303.49	$0.03455 ₿0.00000055	$0.03397 ₿0.00000053	$4.34M ₿68.56	$33.89M ₿534.77	$19.23M ₿303.49
847	SECRET SCRT	$0.05467 ₿0.00000086	-3.28	$19.14M ₿301.1	$0.06453 ₿0.0000010	$0.05399 ₿0.00000085	$13.24M ₿210.15	$19.68M ₿309.59	$19.14M ₿301.1
853	Smooth Love Potion SLP	$0.0005195 ₿0.0000000081	-0.74	$18.85M ₿297.33	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.07M ₿32.64	$18.85M ₿297.33	$18.85M ₿297.33
855	Kyber Network Crystal KNC	$0.1105 ₿0.0000017	0.44	$18.81M ₿296.69	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.88M ₿47.09	$26.63M ₿420.21	$18.81M ₿296.69
858	ZelCash FLUX	$0.0451 ₿0.00000071	0.49	$18.65M ₿294.42	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.35M ₿52.9	$18.66M ₿294.59	$18.65M ₿294.42
867	Harmony ONE	$0.001224 ₿0.000000019	-1.34	$18.21M ₿287.54	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.22M ₿19.29	$18.21M ₿287.54	$18.21M ₿287.54
871	SingularityNET AGIX	$0.07563 ₿0.0000011	-0.88	$18.11M ₿286.66	$0.07749 ₿0.0000012	$0.07482 ₿0.0000011	$4.01K ₿0.06	$29.45M ₿466.16	$18.11M ₿286.66
873	Yield Guild Games YGG	$0.0226 ₿0.00000035	0.23	$18.01M ₿283.98	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$5.24M ₿85.64	$22.6M ₿356.31	$18.01M ₿283.98
874	Cobak Token CBK	$0.1812 ₿0.0000028	-0.55	$17.98M ₿283.65	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.35M ₿84.47	$18.13M ₿285.97	$17.98M ₿283.65
875	Moonriver MOVR	$1.45 ₿0.000022	6.57	$18.03M ₿284.25	$1.56 ₿0.000024	$1.35 ₿0.000021	$7.66M ₿125.6	$18.19M ₿286.78	$18.03M ₿284.25
876	Liquity LQTY	$0.1821 ₿0.0000028	-0.63	$17.98M ₿283.91	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.89M ₿45.67	$18.21M ₿287.53	$17.98M ₿283.91
878	Ergo ERG	$0.2157 ₿0.0000033	2.50	$17.91M ₿282.54	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$142.21K ₿2.25	$21.02M ₿331.64	$17.91M ₿282.54
882	Aurora AURORA	$0.02446 ₿0.00000038	0.95	$17.58M ₿277.38	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$494.83K ₿7.81	$24.46M ₿385.94	$17.58M ₿277.38
886	ChainGPT CGPT	$0.01893 ₿0.00000029	-1.76	$17.66M ₿278.78	$0.01965 ₿0.00000031	$0.01882 ₿0.00000029	$3.69M ₿58.36	$18.89M ₿298.16	$17.66M ₿278.78
887	CertiK CTK	$0.1095 ₿0.0000017	1.49	$17.64M ₿278.11	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$610.38K ₿9.61	$17.67M ₿278.53	$17.64M ₿278.11
893	Songbird SGB	$0.001013 ₿0.000000015	-11.36	$17.41M ₿274.8	$0.001154 ₿0.000000018	$0.001012 ₿0.000000015	$112K ₿1.77	$19.65M ₿310.11	$17.41M ₿274.8
896	Bit2Me B2M	$0.005874 ₿0.000000092	-2.15	$17.34M ₿273.6	$0.006008 ₿0.000000097	$0.005808 ₿0.000000091	$49.99K ₿0.79	$29.02M ₿457.97	$17.34M ₿273.6
897	Aevo AEVO	$0.01895 ₿0.00000029	1.38	$17.37M ₿274.19	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$3.97M ₿64.1	$18.94M ₿298.95	$17.37M ₿274.19
900	Metaplex MPLX	$0.03353 ₿0.00000052	-3.29	$17.22M ₿270.59	$0.03603 ₿0.00000056	$0.03264 ₿0.00000051	$8.32M ₿126.27	$33.53M ₿526.86	$17.22M ₿270.59
913	Bifrost BFC	$0.01203 ₿0.00000018	0.07	$16.75M ₿264.25	$0.01204 ₿0.00000019	$0.01201 ₿0.00000018	$1.66M ₿26.23	$28.51M ₿449.88	$16.75M ₿264.25
915	DeGate DG	$0.04293 ₿0.00000067	0.53	$16.62M ₿262.33	$0.04293 ₿0.00000069	$0.04256 ₿0.00000066	$4.2K ₿0.07	$42.93M ₿677.47	$16.62M ₿262.33
916	Moonwell WELL	$0.003676 ₿0.000000058	3.85	$16.65M ₿262.91	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.69M ₿47.56	$18.38M ₿290.2	$16.65M ₿262.91
917	SPACE ID ID	$0.03851 ₿0.00000060	-4.08	$16.58M ₿260.59	$0.04158 ₿0.00000065	$0.03819 ₿0.00000059	$14.02M ₿398.64	$76.9M ₿1.21K	$16.58M ₿260.59
918	DODO DODO	$0.01656 ₿0.00000026	-2.57	$16.57M ₿261.17	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$1.98M ₿31.33	$16.57M ₿261.17	$16.57M ₿261.17
920	Vanar Chain VANRY	$0.007653 ₿0.00000012	15.18	$16.43M ₿259.36	$0.009391 ₿0.00000015	$0.006599 ₿0.00000010	$115.67M ₿1.83K	$16.52M ₿260.7	$16.43M ₿259.36
921	Electroneum ETN	$0.0009155 ₿0.000000014	-0.98	$16.48M ₿260.17	$0.0009693 ₿0.000000015	$0.0009147 ₿0.000000014	$354.3K ₿3.71	$16.48M ₿260.17	$16.48M ₿260.17
924	Civic CVC	$0.02051 ₿0.00000032	-1.10	$16.45M ₿259.46	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$927.37K ₿14.6	$20.51M ₿323.52	$16.45M ₿259.46
933	Energy Web Token EWT	$0.2674 ₿0.0000042	0.26	$16.19M ₿255.93	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$99.18K ₿1.56	$21.68M ₿342.71	$16.19M ₿255.93
936	Zentry ZENT	$0.002068 ₿0.000000032	-2.84	$16.11M ₿254.3	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$639.29K ₿10.09	$20.08M ₿316.96	$16.11M ₿254.3
939	HUNT Platform HUNT	$0.081 ₿0.0000012	0.42	$16.13M ₿250.26	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$31.45K ₿5.24	$16.13M ₿250.26	$16.13M ₿250.26
945	Pocket Network POKT	$0.007824 ₿0.00000012	0.71	$15.74M ₿247.79	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$611.17K ₿9.64	$18.4M ₿289.63	$15.74M ₿247.79
949	Medibloc MED	$0.001461 ₿0.000000023	0.43	$15.56M ₿245.35	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$95.63K ₿1.51	$16.71M ₿263.56	$15.56M ₿245.35
950	Loopring LRC	$0.01242 ₿0.00000019	0.90	$15.48M ₿244.31	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.97M ₿31.15	$17.07M ₿269.39	$15.48M ₿244.31
957	Nym NYM	$0.01834 ₿0.00000028	2.26	$15.36M ₿242.4	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$498.41K ₿7.86	$18.34M ₿289.47	$15.36M ₿242.4
961	Spell Token SPELL	$0.00008849 ₿0.0000000013	0.89	$15.18M ₿239.5	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3M ₿47.48	$17.35M ₿273.71	$15.18M ₿239.5
970	Xai XAI	$0.007184 ₿0.00000011	0.25	$14.9M ₿235.18	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.56M ₿87.68	$15.86M ₿250.34	$14.9M ₿235.18
972	Gains Network GNS	$0.6223 ₿0.0000098	-0.93	$14.82M ₿234.34	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$861.11K ₿13.63	$14.82M ₿234.34	$14.82M ₿234.34
979	Magic MAGIC	$0.04359 ₿0.00000068	-0.41	$14.66M ₿231.23	$0.04552 ₿0.00000071	$0.04301 ₿0.00000068	$6.78M ₿107.14	$15.16M ₿239.08	$14.66M ₿231.23
980	QuarkChain QKC	$0.00202 ₿0.000000031	-0.51	$14.65M ₿231.18	$0.00205 ₿0.000000032	$0.001977 ₿0.000000031	$527.63K ₿8.33	$20.2M ₿318.85	$14.65M ₿231.18
986	Chromia CHR	$0.01485 ₿0.00000023	-0.02	$14.48M ₿228.39	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.65M ₿72.75	$14.48M ₿228.39	$14.48M ₿228.39
988	Echelon Prime PRIME	$0.2306 ₿0.0000036	-0.88	$14.41M ₿227.26	$0.2347 ₿0.0000037	$0.2301 ₿0.0000035	$263.56K ₿4.16	$25.63M ₿404.24	$14.41M ₿227.26
1005	MovieBloc MBL	$0.0007098 ₿0.000000011	1.60	$13.86M ₿220.17	$0.0007223 ₿0.000000011	$0.0006905 ₿0.000000011	$2.54M ₿39.75	$21.3M ₿338.24	$13.86M ₿220.17
1007	Big Time BIGTIME	$0.007237 ₿0.00000011	-0.81	$13.79M ₿218.19	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.31M ₿152.36	$36.13M ₿571.7	$13.79M ₿218.19
1012	Metadium META	$0.007828 ₿0.00000012	0.26	$13.62M ₿215.45	$0.00793 ₿0.00000012	$0.007656 ₿0.00000012	$75.72K ₿1.2	$15.66M ₿247.7	$13.62M ₿215.45
1017	JOE JOE	$0.02945 ₿0.00000046	0.49	$13.47M ₿212.71	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$5.01M ₿78.62	$14.72M ₿232.5	$13.47M ₿212.71
1019	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01344 ₿0.00000021	-0.51	$13.44M ₿212.58	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$538.66K ₿8.52	$13.44M ₿212.58	$13.44M ₿212.58
1021	My Neighbor Alice ALICE	$0.1339 ₿0.0000021	1.28	$13.32M ₿212.47	$0.1404 ₿0.0000022	$0.1296 ₿0.0000020	$19.6M ₿319.43	$13.32M ₿212.47	$13.32M ₿212.47
1023	PONKE PONKE	$0.02344 ₿0.00000037	-1.89	$13.01M ₿205.8	$0.02397 ₿0.00000038	$0.02309 ₿0.00000036	$2.71M ₿43	$13.01M ₿205.82	$13.01M ₿205.8
1024	Adventure Gold AGLD	$0.1493 ₿0.0000023	0.08	$13.06M ₿205.52	$0.1496 ₿0.0000023	$0.143 ₿0.0000022	$7.52M ₿117.09	$13.87M ₿218.21	$13.06M ₿205.52
1025	FAR Labs FAR	$0.002667 ₿0.000000042	-13.15	$13.02M ₿206.08	$0.003071 ₿0.000000049	$0.002638 ₿0.000000041	$165.29K ₿2.63	$13.33M ₿211.11	$13.02M ₿206.08
1028	Coin98 C98	$0.01292 ₿0.00000020	-0.01	$12.92M ₿203.84	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.34M ₿131.26	$12.92M ₿203.84	$12.92M ₿203.84
1029	Banana Gun BANANA	$3.21 ₿0.000050	5.80	$12.89M ₿201.33	$3.21 ₿0.000050	$3 ₿0.000048	$5.38M ₿81.96	$26.97M ₿421.2	$12.89M ₿201.33
1036	SaucerSwap SAUCE	$0.01402 ₿0.00000022	-2.88	$12.78M ₿202.19	$0.01449 ₿0.00000023	$0.0139 ₿0.00000021	$51.77K ₿0.82	$14.02M ₿221.78	$12.78M ₿202.19
1041	DIAdata DIA	$0.1059 ₿0.0000016	-1.41	$12.67M ₿199.56	$0.1105 ₿0.0000017	$0.105 ₿0.0000016	$1.88M ₿29.75	$17.88M ₿281.5	$12.67M ₿199.56
1053	Shardus ULT	$0.02807 ₿0.00000044	-3.02	$12.34M ₿196.1	$0.02897 ₿0.00000045	$0.02805 ₿0.00000044	$2.53 ₿0	$28.07M ₿446.13	$12.34M ₿196.1
1062	Osaka Protocol OSAK	$0.00000001595 ₿0.00000000000025	0.47	$12.15M ₿191.81	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.79K ₿0.9	$12.15M ₿191.81	$12.15M ₿191.81
1063	Radix XRD	$0.0009015 ₿0.000000014	-1.88	$12.15M ₿192.19	$0.0009203 ₿0.000000014	$0.0008962 ₿0.000000014	$1.88K ₿0.08	$12.15M ₿192.19	$12.15M ₿192.19
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.001259 ₿0.000000020	-4.85	$11.82M ₿187.7	$0.001329 ₿0.000000021	$0.001253 ₿0.000000019	$78.65K ₿1.24	$12.44M ₿197.51	$11.82M ₿187.7
1079	CorgiAI CORGIAI	$0.00003291 ₿0.00000000051	-0.88	$11.89M ₿187.3	$0.00003354 ₿0.00000000053	$0.00003261 ₿0.00000000051	$4K ₿0.07	$11.89M ₿187.3	$11.89M ₿187.3
1083	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1086	Tensor TNSR	$0.03474 ₿0.00000055	1.75	$11.6M ₿184.17	$0.03693 ₿0.00000057	$0.03349 ₿0.00000054	$12.72M ₿200.51	$34.67M ₿550.4	$11.6M ₿184.17
1094	Origin Protocol OGN	$0.01704 ₿0.00000027	0.92	$11.47M ₿182.65	$0.01733 ₿0.00000027	$0.01652 ₿0.00000026	$3.67M ₿57.27	$24.03M ₿382.7	$11.47M ₿182.65
1096	Bone ShibaSwap BONE	$0.04581 ₿0.00000072	1.36	$11.45M ₿180.34	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$1.98M ₿31.4	$11.45M ₿180.43	$11.45M ₿180.34
1098	HOPR HOPR	$0.01715 ₿0.00000027	0.61	$11.43M ₿180.91	$0.01754 ₿0.00000027	$0.01694 ₿0.00000026	$70.19K ₿1.14	$11.82M ₿187.2	$11.43M ₿180.91
1104	Maya Protocol CACAO	$0.1126 ₿0.0000017	1.01	$11.26M ₿177.93	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$935.54K ₿14.76	$11.26M ₿177.93	$11.26M ₿177.93
1105	Delysium AGI	$0.004348 ₿0.000000068	5.32	$11.25M ₿177.77	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$699.02K ₿8.25	$13.05M ₿206.14	$11.25M ₿177.77
1108	Moonbeam GLMR	$0.009428 ₿0.00000014	-3.23	$11.21M ₿177.46	$0.009911 ₿0.00000015	$0.00941 ₿0.00000014	$4.11M ₿65.39	$11.69M ₿185.12	$11.21M ₿177.46
1113	Tribe TRIBE	$0.2972 ₿0.0000046	1.37	$11.17M ₿176.37	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.91K ₿0.09	$297.29M ₿4.69K	$11.17M ₿176.37
1120	AITECH Cloud Network ACN	$0.006132 ₿0.000000097	-0.95	$10.94M ₿173.15	$0.006193 ₿0.00000010	$0.006097 ₿0.000000095	$4.56M ₿72.68	$12.18M ₿192.68	$10.94M ₿173.15
1125	Biconomy BICO	$0.01513 ₿0.00000023	-3.56	$10.87M ₿172.01	$0.0162 ₿0.00000025	$0.01506 ₿0.00000023	$6.85M ₿108.23	$15.13M ₿239.55	$10.87M ₿172.01
1128	Storj STORJ	$0.07531 ₿0.0000011	0.83	$10.83M ₿171.34	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.41M ₿117.64	$32.01M ₿506.45	$10.83M ₿171.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}