Страница результатов 6 для Топ Экосистема Cronos zkEVM монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Cronos zkEVM

Экосистема Cronos zkEVM (778)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	crow with knife CAW	$0.000000006386 ₿0.00000000000010	-3.45	$4.9M ₿76.8	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$61K ₿0.96	$4.9M ₿76.8	$4.9M ₿76.8
1608	Goldfinch GFI	$0.05142 ₿0.00000081	-1.13	$4.81M ₿76.15	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$131.62K ₿2.09	$5.88M ₿93.13	$4.81M ₿76.15
1611	SWEAT SWEAT	$0.0005564 ₿0.0000000088	-0.68	$4.76M ₿75.37	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.5M ₿23.69	$10.97M ₿173.89	$4.76M ₿75.37
1613	Dora Factory DORA	$0.004736 ₿0.000000075	1.22	$4.74M ₿75.14	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$166.43K ₿2.64	$4.74M ₿75.14	$4.74M ₿75.14
1629	NKN NKN	$0.005789 ₿0.000000091	1.05	$4.65M ₿73.55	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$96.52K ₿1.49	$4.65M ₿73.55	$4.65M ₿73.55
1641	MATH MATH	$0.02406 ₿0.00000038	4.58	$4.54M ₿71.8	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$173.34K ₿2.77	$4.81M ₿76.07	$4.54M ₿71.8
1651	LimeWire LMWR	$0.01207 ₿0.00000019	2.33	$4.45M ₿70.46	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.23M ₿35.24	$7.64M ₿121.05	$4.45M ₿70.46
1673	PlatON Network LAT	$0.0006256 ₿0.0000000099	23.22	$4.34M ₿68.57	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.1M ₿97.48	$6.41M ₿101.45	$4.34M ₿68.57
1686	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.22	$4.28M ₿67.75	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.87K ₿1.61	$4.28M ₿67.75	$4.28M ₿67.75
1688	GamerCoin GHX	$0.006082 ₿0.000000096	1.35	$4.27M ₿67.68	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$269.81K ₿4.27	$4.91M ₿77.81	$4.27M ₿67.68
1698	Boson Protocol BOSON	$0.02904 ₿0.00000045	-2.61	$4.2M ₿66.54	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.92K ₿0.79	$5.81M ₿91.97	$4.2M ₿66.54
1710	SMARDEX SDEX	$0.0004202 ₿0.0000000066	-13.01	$4.12M ₿65.24	$0.0004893 ₿0.0000000076	$0.0004202 ₿0.0000000066	$13.94K ₿0.22	$4.15M ₿65.66	$4.12M ₿65.24
1713	Sundog SUNDOG	$0.004106 ₿0.000000065	0.29	$4.11M ₿65.03	$0.004196 ₿0.000000067	$0.004014 ₿0.000000064	$3.31M ₿52.32	$4.11M ₿65.03	$4.11M ₿65.03
1714	NEURALAI NEURAL	$0.4104 ₿0.0000065	-1.61	$4.1M ₿65.06	$0.4228 ₿0.0000066	$0.4065 ₿0.0000064	$7.4K ₿0.12	$4.1M ₿65.06	$4.1M ₿65.06
1721	Dimitra DMTR	$0.005571 ₿0.000000088	1.20	$4.09M ₿64.73	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$77K ₿1.22	$5.41M ₿85.7	$4.09M ₿64.73
1727	Polyhedra Network ZKJ	$0.007201 ₿0.00000011	-0.55	$4.03M ₿63.95	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$2.03M ₿32.12	$7.2M ₿114.32	$4.03M ₿63.95
1730	Covalent X Token CXT	$0.004173 ₿0.000000066	-0.26	$4.04M ₿63.9	$0.004267 ₿0.000000068	$0.004149 ₿0.000000064	$189.71K ₿3	$4.17M ₿66.07	$4.04M ₿63.9
1747	Pixels PIXEL	$0.005069 ₿0.000000080	-3.33	$3.91M ₿61.91	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.2M ₿114.32	$25.35M ₿401.44	$3.91M ₿61.91
1758	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1761	Steem Dollars SBD	$0.3921 ₿0.0000062	-0.02	$3.84M ₿60.93	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.23M ₿35.23	$3.84M ₿60.93	$3.84M ₿60.93
1765	OctaSpace OCTA	$0.08504 ₿0.0000013	-0.41	$3.82M ₿60.47	$0.0854 ₿0.0000013	$0.08495 ₿0.0000013	$120.58K ₿1.91	$3.82M ₿60.47	$3.82M ₿60.47
1772	dYdX ETHDYDX	$0.1282 ₿0.0000020	-2.69	$3.8M ₿60.07	$0.1324 ₿0.0000021	$0.1258 ₿0.0000019	$7.19M ₿111	$102.54M ₿1.62K	$3.8M ₿60.07
1775	NEM XEM	$0.0004192 ₿0.0000000066	-0.10	$3.77M ₿59.79	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$36.4K ₿0.58	$3.77M ₿59.79	$3.77M ₿59.79
1779	Kendu KENDU	$0.000003769 ₿0.000000000059	-2.68	$3.74M ₿59.14	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.17K ₿0.15	$3.75M ₿59.35	$3.74M ₿59.14
1801	Ampleforth AMPL	$1.26 ₿0.000020	-1.87	$3.6M ₿57.35	$1.31 ₿0.000020	$1.25 ₿0.000020	$4.36K ₿0.07	$3.84M ₿61.22	$3.6M ₿57.35
1816	Bluzelle BLZ	$0.007475 ₿0.00000011	0.42	$3.52M ₿55.86	$0.009185 ₿0.00000014	$0.007423 ₿0.00000011	$415.56K ₿6.58	$3.74M ₿59.25	$3.52M ₿55.86
1833	Wen WEN	$0.00000475 ₿0.000000000075	0.66	$3.46M ₿54.78	$0.0000052 ₿0.000000000082	$0.00000467 ₿0.000000000072	$224.66K ₿3.56	$3.46M ₿54.78	$3.46M ₿54.78
1848	Gems VIP GEMS	$0.005224 ₿0.000000082	-0.80	$3.36M ₿53.29	$0.005388 ₿0.000000084	$0.005132 ₿0.000000082	$250.11K ₿3.96	$4.38M ₿69.35	$3.36M ₿53.29
1853	Shadow Token SHDW	$0.01971 ₿0.00000031	-1.06	$3.33M ₿52.77	$0.01993 ₿0.00000032	$0.01949 ₿0.00000030	$9.92K ₿0.16	$3.33M ₿52.77	$3.33M ₿52.77
1881	REN REN	$0.003199 ₿0.000000052	-5.70	$3.2M ₿53.61	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$148.99K ₿0.05	$3.2M ₿53.61	$3.2M ₿53.61
1887	DIMO DIMO	$0.006266 ₿0.000000099	-2.46	$3.16M ₿50.09	$0.006439 ₿0.00000010	$0.006233 ₿0.000000097	$5.15K ₿0.09	$6.27M ₿99.25	$3.16M ₿50.09
1900	Tectum TET	$0.3079 ₿0.0000048	-3.19	$3.06M ₿48.46	$0.3187 ₿0.0000050	$0.3069 ₿0.0000048	$83.81K ₿1.33	$3.08M ₿48.78	$3.06M ₿48.46
1902	Sleepless AI AI	$0.02345 ₿0.00000037	12.11	$3.05M ₿48.47	$0.02413 ₿0.00000037	$0.02034 ₿0.00000032	$7.22M ₿113.86	$23.46M ₿372.85	$3.05M ₿48.47
1908	Aavegotchi GHST	$0.05891 ₿0.00000093	0.67	$3.01M ₿47.71	$0.05903 ₿0.00000095	$0.05817 ₿0.00000091	$151K ₿2.39	$3.11M ₿49.2	$3.01M ₿47.71
1926	PeiPei PEIPEI	$0.000000007066 ₿0.00000000000011	-3.40	$2.97M ₿47.09	$0.000000007338 ₿0.00000000000011	$0.000000006839 ₿0.00000000000010	$83.36K ₿1.32	$2.97M ₿47.09	$2.97M ₿47.09
1935	FEED EVERY GORILLA FEG	$0.00003043 ₿0.00000000048	0.08	$2.93M ₿46.39	$0.00003054 ₿0.00000000049	$0.00003034 ₿0.00000000047	$299.56K ₿4.74	$2.93M ₿46.39	$2.93M ₿46.39
1953	Humans.ai HEART	$0.0003696 ₿0.0000000058	-4.77	$2.88M ₿45.66	$0.0003886 ₿0.0000000062	$0.0003665 ₿0.0000000057	$91.28K ₿1.44	$2.88M ₿45.66	$2.88M ₿45.66
1970	Trias Token TRIAS	$0.2825 ₿0.0000044	-0.09	$2.83M ₿44.75	$0.2835 ₿0.0000045	$0.2787 ₿0.0000043	$12.72 ₿0	$2.83M ₿44.75	$2.83M ₿44.75
1976	NetMind Token NMT	$0.04564 ₿0.00000072	0.02	$2.8M ₿44.39	$0.04596 ₿0.00000074	$0.04514 ₿0.00000070	$34.33K ₿0.54	$6.55M ₿103.73	$2.8M ₿44.39
1991	Dent DENT	$0.00002843 ₿0.00000000045	-2.54	$2.72M ₿43.11	$0.0000296 ₿0.00000000047	$0.00002831 ₿0.00000000044	$105.26K ₿1.66	$2.84M ₿45.07	$2.72M ₿43.11
1996	Veno USD VUSD	$1.02 ₿0.000016	1.66	$2.71M ₿43.2	$1.02 ₿0.000016	$0.9901 ₿0.000015	$2.71K ₿0.04	$2.71M ₿43.2	$2.71M ₿43.2
2000	MYRO MYRO	$0.002715 ₿0.000000042	1.90	$2.72M ₿43	$0.002812 ₿0.000000044	$0.002587 ₿0.000000041	$640.56K ₿10.14	$2.72M ₿43	$2.72M ₿43
2005	Karrat KARRAT	$0.003111 ₿0.000000049	1.00	$2.66M ₿42.53	$0.003257 ₿0.000000051	$0.003036 ₿0.000000047	$93.72K ₿1.51	$3.11M ₿49.69	$2.66M ₿42.53
2007	Grok GROK	$0.0004249 ₿0.0000000067	-2.13	$2.68M ₿42.51	$0.0004361 ₿0.0000000069	$0.0004207 ₿0.0000000066	$114.24K ₿1.81	$2.8M ₿44.37	$2.68M ₿42.51
2014	Star Atlas DAO POLIS	$0.009172 ₿0.00000014	7.12	$2.68M ₿42.31	$0.009621 ₿0.00000015	$0.008252 ₿0.00000013	$17.91K ₿0.28	$3.3M ₿52.21	$2.68M ₿42.31
2017	Oasys OAS	$0.0003952 ₿0.0000000062	-0.77	$2.67M ₿42.3	$0.0003997 ₿0.0000000063	$0.0003875 ₿0.0000000060	$72.66K ₿1.15	$3.95M ₿62.59	$2.67M ₿42.3
2018	Beta Finance BETA	$0.006181 ₿0.000000097	-4.33	$2.67M ₿42.28	$0.006758 ₿0.00000010	$0.006175 ₿0.000000097	$1.59K ₿0.03	$6.18M ₿97.89	$2.67M ₿42.28
2079	Fidu FIDU	$0.06383 ₿0.0000010	0	$2.48M ₿41.39	$0	$0	$0.14 ₿0	$2.48M ₿41.39	$2.48M ₿41.39
2086	Clover Finance CLV	$0.002006 ₿0.000000031	1.80	$2.46M ₿38.92	$0.00201 ₿0.000000032	$0.001943 ₿0.000000030	$31.96K ₿0.51	$4.01M ₿63.59	$2.46M ₿38.92
2115	SOLO Coin SOLO	$0.01547 ₿0.00000024	-4.19	$2.36M ₿37.45	$0.01618 ₿0.00000025	$0.01541 ₿0.00000024	$551.16 ₿0.01	$2.36M ₿37.45	$2.36M ₿37.45
2118	Swipe SXP	$0.003505 ₿0.000000055	-3.12	$2.36M ₿37.4	$0.003618 ₿0.000000057	$0.00009988 ₿0.0000000015	$680.64 ₿0.01	$2.36M ₿37.4	$2.36M ₿37.4
2120	Orchid Protocol OXT	$0.003985 ₿0.000000063	2.70	$2.36M ₿37.33	$0.004155 ₿0.000000067	$0.003812 ₿0.000000059	$1.46M ₿23.03	$3.99M ₿63.11	$2.36M ₿37.33
2122	Dream Machine Token DMT	$2.62 ₿0.000041	-6.66	$2.35M ₿37.31	$2.88 ₿0.000045	$2.43 ₿0.000038	$21.83K ₿0.35	$2.61M ₿41.44	$2.35M ₿37.31
2139	Nakamoto Games NAKA	$0.03556 ₿0.00000056	-9.48	$2.31M ₿36.5	$0.05012 ₿0.00000079	$0.03546 ₿0.00000056	$1.92M ₿30.53	$6.38M ₿101.1	$2.31M ₿36.5
2151	MANEKI MANEKI	$0.0002573 ₿0.0000000040	1.11	$2.28M ₿36.09	$0.0002617 ₿0.0000000041	$0.0002511 ₿0.0000000039	$129.68K ₿2.07	$2.29M ₿36.22	$2.28M ₿36.09
2162	Syscoin SYS	$0.002463 ₿0.000000039	-1.47	$2.21M ₿35.15	$0.002543 ₿0.000000040	$0.002471 ₿0.000000038	$63.43K ₿1	$2.21M ₿35.15	$2.21M ₿35.15
2202	Kadena KDA	$0.006246 ₿0.000000098	7.15	$2.12M ₿33.5	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.44K ₿0.09	$2.12M ₿33.5	$2.12M ₿33.5
2210	REI Network REI	$0.002108 ₿0.000000033	0.15	$2.08M ₿32.95	$0.002141 ₿0.000000034	$0.002074 ₿0.000000032	$47.98K ₿0.76	$2.11M ₿33.38	$2.08M ₿32.95
2215	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.36	$2.06M ₿32.77	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000016	$465.54K ₿7.42	$2.06M ₿32.77	$2.06M ₿32.77
2223	Gold DAO GOLDAO	$0.003017 ₿0.000000047	2.22	$2.05M ₿32.42	$0.003154 ₿0.000000049	$0.002788 ₿0.000000044	$573.55 ₿0.01	$2.05M ₿32.42	$2.05M ₿32.42
2239	Skey Network SKEY	$0.002505 ₿0.000000039	-1.85	$2.02M ₿32.03	$0.002581 ₿0.000000040	$0.002385 ₿0.000000037	$220.86K ₿3.58	$2.5M ₿39.67	$2.02M ₿32.03
2250	RAMP RAMP	$0.01641 ₿0.00000026	-37.95	$1.99M ₿31.61	$0.02657 ₿0.00000042	$0.01612 ₿0.00000025	$312.99 ₿0	$1.99M ₿31.61	$1.99M ₿31.61
2256	ALEX Lab ALEX	$0.002008 ₿0.000000031	-6.14	$1.97M ₿31.32	$0.002164 ₿0.000000034	$0.00196 ₿0.000000030	$175.18K ₿2.79	$2.01M ₿31.88	$1.97M ₿31.32
2271	Pirate Nation Token PIRATE	$0.002705 ₿0.000000042	-1.19	$1.94M ₿30.76	$0.002791 ₿0.000000044	$0.002693 ₿0.000000042	$46.99K ₿0.74	$2.65M ₿41.95	$1.94M ₿30.76
2274	LinqAI LNQ	$0.005445 ₿0.000000086	13.23	$1.94M ₿30.71	$0.005622 ₿0.000000088	$0.004787 ₿0.000000075	$383.37K ₿6.07	$4.83M ₿76.51	$1.94M ₿30.71
2308	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2322	RETARDIO RETARDIO	$0.001839 ₿0.000000028	2.50	$1.83M ₿28.89	$0.00183 ₿0.000000028	$0.001654 ₿0.000000025	$71.52K ₿1.13	$1.83M ₿28.89	$1.83M ₿28.89
2325	Ampleforth Governance Token FORTH	$0.1685 ₿0.0000026	-2.80	$1.8M ₿28.89	$0.1749 ₿0.0000027	$0.1685 ₿0.0000026	$1.52M ₿24.09	$2.58M ₿41.29	$1.8M ₿28.89
2360	Swarm Markets SMT	$0.01926 ₿0.00000030	12.16	$1.77M ₿28.07	$0.01938 ₿0.00000030	$0.01666 ₿0.00000026	$67.71K ₿1.07	$2.84M ₿45.03	$1.77M ₿28.07
2375	Kin KIN	$0.0000006595 ₿0.000000000010	0.57	$1.75M ₿27.39	$0.0000006766 ₿0.000000000010	$0.0000006483 ₿0.000000000010	$55.64K ₿0.87	$1.75M ₿27.39	$1.75M ₿27.39
2382	Aragon ANT	$0.04292 ₿0.00000067	0	$1.72M ₿27.19	$0	$0	$80 ₿0	$1.85M ₿29.33	$1.72M ₿27.19
2402	RigoBlock GRG	$0.2544 ₿0.0000040	13.93	$1.68M ₿26.59	$0.2619 ₿0.0000040	$0.221 ₿0.0000035	$143.64 ₿0	$1.93M ₿30.66	$1.68M ₿26.59
2418	Mr. Miggles MIGGLES	$0.001717 ₿0.000000027	-6.55	$1.65M ₿26.09	$0.001851 ₿0.000000029	$0.001719 ₿0.000000027	$12.91K ₿0.21	$1.65M ₿26.09	$1.65M ₿26.09
2428	Helium IOT IOT	$0.00008048 ₿0.0000000012	0	$1.63M ₿26.03	$0	$0	$93.36 ₿0	$16.1M ₿257.05	$1.63M ₿26.03
2449	Ribbon Finance RBN	$0.01913 ₿0.00000029	2.09	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01829 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2450	Aleph Zero AZERO	$0.005224 ₿0.000000082	-1.11	$1.58M ₿25.04	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$130.19K ₿2.06	$2.72M ₿43.07	$1.58M ₿25.04
2459	0x0 0X0	$0.00175 ₿0.000000027	-1.59	$1.56M ₿24.73	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.76K ₿0.04	$1.56M ₿24.73	$1.56M ₿24.73
2469	Stafi FIS	$0.009923 ₿0.00000015	-2.63	$1.54M ₿24.46	$0.01034 ₿0.00000016	$0.009917 ₿0.00000015	$57.4K ₿0.91	$1.54M ₿24.46	$1.54M ₿24.46
2474	Tenset 10SET	$0.009812 ₿0.00000015	-0.23	$1.53M ₿24.22	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$151.74K ₿2.4	$1.53M ₿24.22	$1.53M ₿24.22
2505	Hooked Protocol HOOK	$0.005193 ₿0.000000082	-0.44	$1.49M ₿23.67	$0.005277 ₿0.000000083	$0.005036 ₿0.000000079	$112.65K ₿1.81	$2.6M ₿41.12	$1.49M ₿23.67
2519	Mythos MYTH	$0.001826 ₿0.000000028	-5.29	$1.45M ₿23.01	$0.002008 ₿0.000000031	$0.00161 ₿0.000000025	$3.95K ₿0.06	$1.82M ₿28.89	$1.45M ₿23.01
2544	Perpetual Protocol PERP	$0.01943 ₿0.00000030	1.26	$1.41M ₿22.33	$0.01988 ₿0.00000031	$0.01863 ₿0.00000029	$134.96K ₿2.14	$2.91M ₿46.12	$1.41M ₿22.33
2593	Polymath POLY	$0.01222 ₿0.00000019	0.21	$1.34M ₿21.25	$0.01269 ₿0.00000020	$0.01205 ₿0.00000019	$971.99 ₿0.02	$12.23M ₿193.61	$1.34M ₿21.25
2597	Contentos COS	$0.0002573 ₿0.0000000040	0.39	$1.33M ₿21.12	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$242.86K ₿3.84	$2.55M ₿40.39	$1.33M ₿21.12
2613	HashAI HASHAI	$0.00001542 ₿0.00000000024	4.76	$1.31M ₿20.74	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$84.38K ₿1.34	$1.38M ₿21.82	$1.31M ₿20.74
2691	MAGA TRUMP	$0.02721 ₿0.00000043	1.14	$1.23M ₿19.42	$0.02727 ₿0.00000043	$0.02648 ₿0.00000041	$58.05K ₿0.92	$1.23M ₿19.42	$1.23M ₿19.42
2750	Frontier Token FRONT	$0.01282 ₿0.00000020	-0.93	$1.15M ₿18.29	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$23.19 ₿0	$1.15M ₿18.29	$1.15M ₿18.29
2797	NodeAI GPU	$0.01144 ₿0.00000018	1.35	$1.11M ₿17.61	$0.01153 ₿0.00000018	$0.01128 ₿0.00000017	$57.51K ₿0.91	$1.14M ₿18.03	$1.11M ₿17.61
2798	Rich Quack QUACK	$0.000000000025 ₿0.00000000000000039	15.06	$1.11M ₿17.57	$0.000000000026 ₿0.00000000000000041	$0.000000000022 ₿0.00000000000000034	$339.67 ₿0.01	$2.51M ₿39.61	$1.11M ₿17.57
2804	Crown by Third Time Games CROWN	$0.004418 ₿0.000000069	-9.78	$1.1M ₿17.5	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$4.1K ₿0.07	$1.1M ₿17.5	$1.1M ₿17.5
2806	GameFi GAFI	$0.1007 ₿0.0000015	0.41	$1.1M ₿17.46	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$112.96K ₿1.79	$1.51M ₿23.86	$1.1M ₿17.46
2850	Spectral SPEC	$0.0507 ₿0.00000080	0.07	$1.05M ₿16.56	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$76.01K ₿1.2	$5.07M ₿80.33	$1.05M ₿16.56
2864	TrustToken TRU	$0.0008164 ₿0.000000012	-1.39	$1.03M ₿16.29	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$46.75K ₿0.71	$1.03M ₿16.29	$1.03M ₿16.29
2888	WUFFI WUF	$0.00000001212 ₿0.00000000000019	0.86	$1M ₿15.8	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$35.22 ₿0	$1M ₿15.8	$1M ₿15.8
2896	Sovryn SOV	$0.01659 ₿0.00000025	4.15	$992.3K ₿15.48	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$177.18 ₿0	$1.66M ₿25.89	$992.3K ₿15.48
2905	Radiant Capital RDNT	$0.0006874 ₿0.000000010	8.98	$982.55K ₿15.55	$0.0009548 ₿0.000000014	$0.0005906 ₿0.0000000092	$1.04M ₿16.97	$1.03M ₿16.23	$982.55K ₿15.55
2923	Vtrading VTRADING	$0.0009713 ₿0.000000015	1.43	$971.35K ₿15.38	$0.001021 ₿0.000000015	$0.0009527 ₿0.000000014	$11.95K ₿0.19	$971.35K ₿15.38	$971.35K ₿15.38
2930	Mountain Protocol USD USDM	$1 ₿0.000015	0.34	$966.26K ₿15.3	$1 ₿0.000016	$0.995 ₿0.000015	$12.86 ₿0	$1.41M ₿22.26	$966.26K ₿15.3
2943	Mother Iggy MOTHER	$0.0009904 ₿0.000000015	-3.07	$951.45K ₿15.07	$0.001042 ₿0.000000016	$0.0009854 ₿0.000000015	$27.74K ₿0.44	$951.45K ₿15.07	$951.45K ₿15.07
2981	Magpie MGP	$0.001583 ₿0.000000025	0.11	$900.05K ₿14.26	$0.001605 ₿0.000000025	$0.001548 ₿0.000000024	$879.27 ₿0.01	$1.58M ₿25.09	$900.05K ₿14.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}