Страница результатов 2 для Топ Экосистема Bahamut монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Bahamut

Экосистема Bahamut (756)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	Telcoin TEL	$0.002269 ₿0.000000035	-3.83	$215.75M ₿3.41K	$0.00236 ₿0.000000037	$0.002258 ₿0.000000035	$1.2M ₿19.03	$226.92M ₿3.58K	$215.75M ₿3.41K
165	Starknet STRK	$0.03094 ₿0.00000048	-0.02	$203.72M ₿3.22K	$0.0319 ₿0.00000050	$0.03049 ₿0.00000048	$13.9M ₿220.09	$309.43M ₿4.89K	$203.72M ₿3.22K
170	crvUSD CRVUSD	$0.999 ₿0.000015	-0.01	$201.07M ₿3.18K	$1 ₿0.000016	$0.9987 ₿0.000015	$26.28M ₿416.63	$201.06M ₿3.18K	$201.07M ₿3.18K
171	Raydium RAY	$0.7357 ₿0.000011	2.06	$198.14M ₿3.13K	$0.7483 ₿0.000011	$0.7 ₿0.000011	$12.68M ₿203.74	$408.33M ₿6.46K	$198.14M ₿3.13K
173	The Graph GRT	$0.01808 ₿0.00000028	-1.73	$195.27M ₿3.09K	$0.01887 ₿0.00000029	$0.01797 ₿0.00000028	$14.96M ₿236.07	$195.27M ₿3.09K	$195.27M ₿3.09K
174	Decred DCR	$11.09 ₿0.00017	1.04	$194.1M ₿3.07K	$11.32 ₿0.00018	$10.97 ₿0.00017	$531.89K ₿8.44	$194.1M ₿3.07K	$194.1M ₿3.07K
178	Chiliz CHZ	$0.0179 ₿0.00000028	0.51	$187.08M ₿2.96K	$0.01833 ₿0.00000028	$0.01751 ₿0.00000028	$32.41M ₿511.51	$187.08M ₿2.96K	$187.08M ₿2.96K
180	Akash Network AKT	$0.6221 ₿0.0000098	0.53	$181.72M ₿2.88K	$0.6417 ₿0.000010	$0.6139 ₿0.0000097	$4.77M ₿75.83	$183.86M ₿2.91K	$181.72M ₿2.88K
182	Axie Infinity AXS	$1.01 ₿0.000015	0.54	$175.39M ₿2.78K	$1.02 ₿0.000016	$0.9899 ₿0.000015	$14.13M ₿250.79	$272.33M ₿4.31K	$175.39M ₿2.78K
185	Ethereum Name Service ENS	$4.21 ₿0.000066	-1.01	$172.26M ₿2.72K	$4.31 ₿0.000067	$4.09 ₿0.000066	$15.19M ₿245.71	$421.21M ₿6.66K	$172.26M ₿2.72K
189	dogwifhat WIF	$0.1683 ₿0.0000026	-3.30	$168.14M ₿2.66K	$0.1756 ₿0.0000027	$0.1663 ₿0.0000026	$31.11M ₿491.47	$168.14M ₿2.66K	$168.14M ₿2.66K
190	Compound Governance Token COMP	$17.32 ₿0.00027	3.35	$167.49M ₿2.65K	$17.68 ₿0.00027	$16.76 ₿0.00026	$15.18M ₿239.43	$173.24M ₿2.74K	$167.49M ₿2.65K
191	IOTA IOTA	$0.03706 ₿0.00000058	0.11	$167.47M ₿2.65K	$0.03854 ₿0.00000059	$0.03628 ₿0.00000058	$6.2M ₿98.03	$182.6M ₿2.89K	$167.47M ₿2.65K
193	SwissBorg BORG	$0.1692 ₿0.0000026	0.69	$166.12M ₿2.63K	$0.175 ₿0.0000027	$0.1664 ₿0.0000026	$191.14K ₿3.02	$166.12M ₿2.63K	$166.12M ₿2.63K
197	BTSE Token BTSE	$0.9999 ₿0.000015	-1.51	$162.06M ₿2.57K	$1.02 ₿0.000016	$0.9844 ₿0.000015	$1.83M ₿28.81	$200M ₿3.17K	$162.06M ₿2.57K
202	MX Token MX	$1.65 ₿0.000026	-0.50	$151.45M ₿2.4K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.5M ₿118.57	$674.52M ₿10.67K	$151.45M ₿2.4K
205	Onyxcoin XCN	$0.003811 ₿0.000000060	-1.77	$147.94M ₿2.34K	$0.003911 ₿0.000000062	$0.003762 ₿0.000000059	$8.22M ₿130.02	$203.53M ₿3.21K	$147.94M ₿2.34K
209	Theta Network THETA	$0.1428 ₿0.0000022	3.24	$142.9M ₿2.28K	$0.1505 ₿0.0000023	$0.1368 ₿0.0000021	$12.88M ₿201.66	$142.9M ₿2.28K	$142.9M ₿2.28K
210	Trust Wallet Token TWT	$0.3432 ₿0.0000054	0.71	$143.02M ₿2.26K	$0.3516 ₿0.0000055	$0.3351 ₿0.0000053	$7.58M ₿120.43	$343.26M ₿5.44K	$143.02M ₿2.26K
212	Нео NEO	$1.97 ₿0.000031	0.70	$139.12M ₿2.2K	$2.02 ₿0.000031	$1.93 ₿0.000030	$6.02M ₿95.06	$197.24M ₿3.12K	$139.12M ₿2.2K
216	Decentraland MANA	$0.06945 ₿0.0000011	1.04	$136.02M ₿2.15K	$0.07062 ₿0.0000011	$0.0671 ₿0.0000010	$10.79M ₿170.36	$152.33M ₿2.41K	$136.02M ₿2.15K
218	Thorchain RUNE	$0.4015 ₿0.0000063	-1.97	$135.42M ₿2.14K	$0.4123 ₿0.0000065	$0.3948 ₿0.0000062	$26.77M ₿432.52	$141.77M ₿2.24K	$135.42M ₿2.14K
219	APEcoin APE	$0.1348 ₿0.0000021	-2.64	$134.78M ₿2.13K	$0.1394 ₿0.0000022	$0.1336 ₿0.0000021	$16.25M ₿256.01	$134.78M ₿2.13K	$134.78M ₿2.13K
220	RIF Token RIF	$0.1334 ₿0.0000021	27.89	$133.99M ₿2.12K	$0.1342 ₿0.0000021	$0.1042 ₿0.0000016	$17.08M ₿271.69	$133.99M ₿2.12K	$133.99M ₿2.12K
222	Wemix Token WEMIX	$0.266 ₿0.0000042	1.07	$132.4M ₿2.1K	$0.2663 ₿0.0000042	$0.2605 ₿0.0000040	$1.16M ₿19.45	$148.58M ₿2.35K	$132.4M ₿2.1K
223	The Sandbox SAND	$0.04958 ₿0.00000078	-0.05	$132.26M ₿2.09K	$0.0511 ₿0.00000079	$0.04837 ₿0.00000078	$11.39M ₿180.06	$148.75M ₿2.35K	$132.26M ₿2.09K
224	Arweave AR	$2.01 ₿0.000031	1.19	$131.61M ₿2.08K	$2.06 ₿0.000032	$1.95 ₿0.000031	$11.99M ₿192.21	$131.61M ₿2.08K	$131.61M ₿2.08K
225	Basic Attention Token BAT	$0.08758 ₿0.0000013	1.11	$131M ₿2.07K	$0.09033 ₿0.0000014	$0.08561 ₿0.0000013	$12.66M ₿200.65	$131.37M ₿2.08K	$131M ₿2.07K
226	Synthetix Network Token SNX	$0.222 ₿0.0000035	-1.55	$128.92M ₿2.04K	$0.2272 ₿0.0000035	$0.2162 ₿0.0000034	$10.85M ₿162.82	$129.02M ₿2.04K	$128.92M ₿2.04K
229	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.22	$125.06M ₿1.98K	$0.1305 ₿0.0000021	$0.13 ₿0.0000020	$116.53K ₿1.86	$130.14M ₿2.06K	$125.06M ₿1.98K
232	OriginTrail TRAC	$0.2775 ₿0.0000044	0.60	$124.12M ₿1.97K	$0.3002 ₿0.0000046	$0.2676 ₿0.0000041	$6.95M ₿109.94	$138.75M ₿2.2K	$124.12M ₿1.97K
238	Immutable IMX	$0.1391 ₿0.0000022	-1.08	$117.25M ₿1.85K	$0.1456 ₿0.0000023	$0.1363 ₿0.0000021	$16.68M ₿265.06	$278.35M ₿4.4K	$117.25M ₿1.85K
243	Convex Finance CVX	$1.24 ₿0.000019	3.55	$113.74M ₿1.8K	$1.33 ₿0.000020	$1.18 ₿0.000018	$9.39M ₿149.24	$123.58M ₿1.96K	$113.74M ₿1.8K
245	SafePal SFP	$0.2258 ₿0.0000035	0.92	$112.94M ₿1.79K	$0.2292 ₿0.0000036	$0.2204 ₿0.0000035	$1.35M ₿21.55	$112.94M ₿1.79K	$112.94M ₿1.79K
247	STP Network AWE	$0.0578 ₿0.00000091	4.62	$112.28M ₿1.78K	$0.05797 ₿0.00000091	$0.05511 ₿0.00000086	$2.57M ₿41.37	$112.28M ₿1.78K	$112.28M ₿1.78K
253	dYdX DYDX	$0.1293 ₿0.0000020	0.72	$109.75M ₿1.74K	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$9.27M ₿146.97	$123.99M ₿1.96K	$109.75M ₿1.74K
255	BitMart Token BMX	$0.3218 ₿0.0000050	0.31	$109.2M ₿1.72K	$0.3294 ₿0.0000052	$0.3119 ₿0.0000048	$9.86M ₿155.49	$205.73M ₿3.25K	$109.2M ₿1.72K
256	Rollbit Coin RLB	$0.06679 ₿0.0000010	3.09	$108.66M ₿1.72K	$0.06724 ₿0.0000010	$0.06439 ₿0.0000010	$233.7K ₿3.7	$108.66M ₿1.72K	$108.66M ₿1.72K
257	Gala GALA	$0.002236 ₿0.000000035	0.04	$108.77M ₿1.72K	$0.002296 ₿0.000000036	$0.00221 ₿0.000000034	$21.62M ₿342.91	$108.77M ₿1.72K	$108.77M ₿1.72K
262	Railgun RAIL	$1.85 ₿0.000029	-10.23	$106.39M ₿1.68K	$2.07 ₿0.000032	$1.74 ₿0.000027	$386.21K ₿6.11	$106.39M ₿1.68K	$106.39M ₿1.68K
264	eCash XEC	$0.000005249 ₿0.000000000082	-0.75	$105.21M ₿1.66K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$2.97M ₿46.87	$105.21M ₿1.66K	$105.21M ₿1.66K
270	1inch 1INCH	$0.07184 ₿0.0000011	0.49	$100.97M ₿1.6K	$0.07373 ₿0.0000011	$0.07059 ₿0.0000011	$10.01M ₿164.66	$107.76M ₿1.7K	$100.97M ₿1.6K
273	Tokenize Xchange TKX	$1.25 ₿0.000019	-0.06	$100.32M ₿1.59K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.91K ₿0.06	$125.41M ₿1.99K	$100.32M ₿1.59K
274	Golem GLM	$0.1002 ₿0.0000015	-0.21	$100.25M ₿1.59K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.84M ₿44.87	$100.25M ₿1.59K	$100.25M ₿1.59K
285	Kamino KMNO	$0.01886 ₿0.00000029	-0.61	$94.41M ₿1.49K	$0.01959 ₿0.00000030	$0.01856 ₿0.00000029	$3.71M ₿58.72	$188.63M ₿2.98K	$94.41M ₿1.49K
293	Elrond EGLD	$2.85 ₿0.000045	5.27	$86.28M ₿1.37K	$2.9 ₿0.000045	$2.66 ₿0.000042	$5.25M ₿103.14	$86.28M ₿1.37K	$86.28M ₿1.37K
299	MimbleWimbleCoin MWC	$7.8 ₿0.00012	2.38	$85.87M ₿1.34K	$8.45 ₿0.00013	$6.88 ₿0.00010	$127.06K ₿1.98	$85.87M ₿1.34K	$85.87M ₿1.34K
300	yearn.finance YFI	$2,330.52 ₿0.036	16.89	$83.42M ₿1.32K	$2,730.05 ₿0.042	$1,984.01 ₿0.031	$87.2M ₿1.38K	$85.4M ₿1.35K	$83.42M ₿1.32K
301	CoW Protocol COW	$0.1438 ₿0.0000022	-0.64	$83.31M ₿1.32K	$0.1482 ₿0.0000023	$0.1394 ₿0.0000022	$3.6M ₿56.93	$143.89M ₿2.28K	$83.31M ₿1.32K
304	NXM NXM	$47.85 ₿0.00075	0.27	$82.07M ₿1.3K	$48.8 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$82.07M ₿1.3K	$82.07M ₿1.3K
310	Synapse SYN	$0.3628 ₿0.0000057	-7.24	$79.6M ₿1.27K	$0.3998 ₿0.0000063	$0.3603 ₿0.0000056	$39.22M ₿629.68	$90.84M ₿1.45K	$79.6M ₿1.27K
311	Livepeer LPT	$1.6 ₿0.000025	-0.56	$79.43M ₿1.26K	$1.64 ₿0.000025	$1.57 ₿0.000025	$6.06M ₿95.49	$79.43M ₿1.26K	$79.43M ₿1.26K
314	ViciCoin VCNT	$16.25 ₿0.00025	0.13	$79.15M ₿1.26K	$16.39 ₿0.00026	$16.13 ₿0.00025	$701.15K ₿6.24	$162.48M ₿2.58K	$79.15M ₿1.26K
317	Beam BEAM	$0.001526 ₿0.000000024	1.92	$78.3M ₿1.24K	$0.001556 ₿0.000000024	$0.001454 ₿0.000000023	$4.95M ₿79.1	$89.24M ₿1.41K	$78.3M ₿1.24K
319	USDX USDX	$0.6848 ₿0.000010	-0.21	$76.4M ₿1.21K	$0.6973 ₿0.000010	$0.674 ₿0.000010	$1.67K ₿0.03	$76.4M ₿1.21K	$76.4M ₿1.21K
320	Horizen ZEN	$4.2 ₿0.000066	-0.90	$76.37M ₿1.21K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.64M ₿136.41	$88.22M ₿1.4K	$76.37M ₿1.21K
322	Arkham ARKM	$0.1154 ₿0.0000018	0.51	$76.08M ₿1.2K	$0.12 ₿0.0000018	$0.1134 ₿0.0000018	$6.41M ₿105.27	$115.47M ₿1.83K	$76.08M ₿1.2K
324	Reserve Rights Token RSR	$0.001207 ₿0.000000019	1.78	$75.55M ₿1.19K	$0.001254 ₿0.000000019	$0.001169 ₿0.000000018	$5.69M ₿90.4	$120.78M ₿1.91K	$75.55M ₿1.19K
325	ORDI ORDI	$3.59 ₿0.000056	10.29	$75.49M ₿1.19K	$3.6 ₿0.000056	$3.25 ₿0.000051	$27.54M ₿434.19	$75.49M ₿1.19K	$75.49M ₿1.19K
327	Orca ORCA	$1.24 ₿0.000019	0.20	$75.39M ₿1.19K	$1.27 ₿0.000019	$1.21 ₿0.000019	$11.87M ₿184.39	$92.99M ₿1.47K	$75.39M ₿1.19K
331	Lista USD LISUSD	$0.9979 ₿0.000015	0.03	$74.91M ₿1.19K	$0.9982 ₿0.000016	$0.9971 ₿0.000015	$12.11K ₿0.16	$74.91M ₿1.19K	$74.91M ₿1.19K
335	Qtum QTUM	$0.6985 ₿0.000011	-0.46	$74.08M ₿1.17K	$0.7181 ₿0.000011	$0.6869 ₿0.000011	$4.44M ₿70.02	$75.31M ₿1.19K	$74.08M ₿1.17K
337	0x ZRX	$0.08724 ₿0.0000013	0.07	$74.02M ₿1.17K	$0.08982 ₿0.0000014	$0.08583 ₿0.0000013	$8.17M ₿129.31	$87.25M ₿1.38K	$74.02M ₿1.17K
339	Safe SAFE	$0.09702 ₿0.0000015	5.97	$73.66M ₿1.16K	$0.1004 ₿0.0000015	$0.09151 ₿0.0000014	$1.59M ₿26.8	$97.02M ₿1.53K	$73.66M ₿1.16K
350	TempleDAO TEMPLE	$2.99 ₿0.000048	0	$70.87M ₿1.14K	$0	$0	$1.88K ₿0.03	$71.01M ₿1.14K	$70.87M ₿1.14K
351	Numeraire NMR	$9.97 ₿0.00015	4.66	$70.12M ₿1.11K	$10.28 ₿0.00016	$9.25 ₿0.00015	$6.03M ₿95.27	$105.97M ₿1.68K	$70.12M ₿1.11K
352	Gas GAS	$1.07 ₿0.000016	2.17	$69.48M ₿1.1K	$1.09 ₿0.000017	$1.02 ₿0.000016	$2.27M ₿35.9	$69.48M ₿1.1K	$69.48M ₿1.1K
355	Stronghold Token SHX	$0.003827 ₿0.000000060	-1.82	$68.9M ₿1.09K	$0.003957 ₿0.000000063	$0.003801 ₿0.000000060	$368.91K ₿5.83	$381.81M ₿6.04K	$68.9M ₿1.09K
360	AIOZ Network AIOZ	$0.05311 ₿0.00000083	-2.15	$67.08M ₿1.06K	$0.05441 ₿0.00000086	$0.05233 ₿0.00000083	$3.77M ₿59.56	$67.15M ₿1.06K	$67.08M ₿1.06K
367	Zignaly ZIG	$0.04614 ₿0.00000073	-1.02	$65.01M ₿1.03K	$0.04683 ₿0.00000075	$0.04607 ₿0.00000071	$3.36M ₿53.06	$90.16M ₿1.43K	$65.01M ₿1.03K
371	Mina Protocol MINA	$0.04914 ₿0.00000077	3.22	$63.57M ₿1.01K	$0.05197 ₿0.00000082	$0.04646 ₿0.00000073	$16.31M ₿258.25	$63.57M ₿1.01K	$63.57M ₿1.01K
373	Wormhole W	$0.01039 ₿0.00000016	2.90	$63.46M ₿1K	$0.01068 ₿0.00000017	$0.01005 ₿0.00000016	$16.7M ₿297.99	$103.93M ₿1.64K	$63.46M ₿1K
377	Kusama KSM	$3.42 ₿0.000054	1.82	$63.23M ₿998.84	$3.68 ₿0.000057	$3.34 ₿0.000053	$16.47M ₿261.14	$63.23M ₿998.84	$63.23M ₿998.84
381	Ravencoin RVN	$0.00381 ₿0.000000060	1.19	$62.23M ₿981.7	$0.003913 ₿0.000000061	$0.003718 ₿0.000000059	$3.63M ₿57.28	$62.25M ₿982.1	$62.23M ₿981.7
382	Holo HOT	$0.0003458 ₿0.0000000054	-0.55	$61.4M ₿971.11	$0.0003552 ₿0.0000000056	$0.0003428 ₿0.0000000053	$8.88M ₿143.73	$61.4M ₿971.11	$61.4M ₿971.11
384	GMX GMX	$5.89 ₿0.000092	0.58	$61.39M ₿967.27	$5.98 ₿0.000093	$5.73 ₿0.000091	$2.09M ₿52.23	$61.39M ₿967.27	$61.39M ₿967.27
386	Turbo TURBO	$0.0008846 ₿0.000000013	-2.29	$61.01M ₿964.53	$0.000921 ₿0.000000014	$0.0008736 ₿0.000000013	$5.75M ₿91.77	$61.01M ₿964.53	$61.01M ₿964.53
391	Zilliqa ZIL	$0.003062 ₿0.000000048	0.25	$59.76M ₿945.91	$0.003126 ₿0.000000049	$0.003002 ₿0.000000048	$5.32M ₿84.23	$62.81M ₿994.14	$59.76M ₿945.91
395	Enjin Coin ENJ	$0.03001 ₿0.00000047	2.04	$59.43M ₿937.79	$0.03014 ₿0.00000047	$0.02828 ₿0.00000045	$7.16M ₿112.8	$60.13M ₿948.8	$59.43M ₿937.79
399	Theta Fuel TFUEL	$0.007892 ₿0.00000012	0.73	$58.32M ₿922.2	$0.008081 ₿0.00000012	$0.00779 ₿0.00000012	$1.36M ₿21.66	$58.32M ₿922.24	$58.32M ₿922.2
403	Blur BLUR	$0.02017 ₿0.00000032	36.47	$57.17M ₿909.25	$0.02224 ₿0.00000034	$0.0146 ₿0.00000023	$134.9M ₿2.06K	$60.44M ₿961.35	$57.17M ₿909.25
404	Velo VELO	$0.00326 ₿0.000000051	-2.45	$57.27M ₿905.55	$0.003347 ₿0.000000053	$0.003245 ₿0.000000051	$3.97M ₿59.06	$78.25M ₿1.24K	$57.27M ₿905.55
405	Degen DEGEN	$0.001565 ₿0.000000024	0.36	$57.02M ₿895.83	$0.001598 ₿0.000000025	$0.001536 ₿0.000000024	$4M ₿58.18	$57.02M ₿895.83	$57.02M ₿895.83
408	SuperFarm SUPER	$0.08848 ₿0.0000013	0.50	$56.64M ₿894.33	$0.09021 ₿0.0000014	$0.08645 ₿0.0000013	$4.29M ₿67.96	$88.48M ₿1.4K	$56.64M ₿894.33
410	Baby Doge Coin BABYDOGE	$0.000000000306 ₿0.0000000000000048	-0.41	$56.1M ₿887.6	$0.000000000315 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$2.73M ₿46.82	$128.35M ₿2.03K	$56.1M ₿887.6
411	ZetaChain ZETA	$0.03677 ₿0.00000058	-1.56	$55.52M ₿878.37	$0.0384 ₿0.00000060	$0.03643 ₿0.00000057	$7.13M ₿112.78	$77.23M ₿1.22K	$55.52M ₿878.37
415	Brett BRETT	$0.005537 ₿0.000000087	0.47	$54.87M ₿865.84	$0.005792 ₿0.000000090	$0.005397 ₿0.000000087	$21.47M ₿341.48	$54.87M ₿865.84	$54.87M ₿865.84
426	Escoin Token ELG	$0.2857 ₿0.0000045	0.20	$52.65M ₿832.46	$0.2902 ₿0.0000046	$0.2837 ₿0.0000044	$253.05K ₿4	$71.45M ₿1.13K	$52.65M ₿832.46
431	Axelar AXL	$0.04296 ₿0.00000067	2.31	$51.53M ₿815.36	$0.04397 ₿0.00000068	$0.04122 ₿0.00000066	$2.36M ₿37.2	$53.56M ₿847.55	$51.53M ₿815.36
438	aelf ELF	$0.06166 ₿0.00000097	1.48	$50.71M ₿803.07	$0.06501 ₿0.0000010	$0.06044 ₿0.00000094	$459.86K ₿7.31	$61.45M ₿973.18	$50.71M ₿803.07
443	Toshi TOSHI	$0.000119 ₿0.0000000018	1.38	$50.07M ₿790.92	$0.0001231 ₿0.0000000019	$0.0001155 ₿0.0000000018	$7.26M ₿114.96	$50.07M ₿790.92	$50.07M ₿790.92
446	KUB Coin KUB	$0.7182 ₿0.000011	-0.40	$49.54M ₿783.82	$0.7253 ₿0.000011	$0.7033 ₿0.000011	$226.07K ₿3.57	$79.01M ₿1.25K	$49.54M ₿783.82
452	Non-Playable Coin NPC	$0.006079 ₿0.000000095	2.27	$48.94M ₿771.57	$0.006293 ₿0.000000097	$0.005706 ₿0.000000092	$6.41M ₿101.5	$48.94M ₿771.57	$48.94M ₿771.57
453	Kava KAVA	$0.04517 ₿0.00000071	0.19	$48.89M ₿773.54	$0.04527 ₿0.00000072	$0.04418 ₿0.00000069	$8.94M ₿140.81	$48.89M ₿773.54	$48.89M ₿773.54
454	Polymesh POLYX	$0.03769 ₿0.00000059	2.20	$48.8M ₿774.89	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.84M ₿24.13	$48.8M ₿774.89	$48.8M ₿774.89
457	Popcat POPCAT	$0.04916 ₿0.00000077	-1.59	$48.19M ₿762.31	$0.05116 ₿0.00000081	$0.04834 ₿0.00000076	$13.86M ₿218.56	$48.19M ₿762.31	$48.19M ₿762.31
458	Tellor TRB	$17.21 ₿0.00027	0.07	$48.13M ₿760.74	$18.52 ₿0.00029	$16.9 ₿0.00026	$36.09M ₿571.14	$49.47M ₿781.92	$48.13M ₿760.74
468	Oasis Network ROSE	$0.005898 ₿0.000000093	-0.43	$46.75M ₿739.26	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.77M ₿28.06	$58.98M ₿932.72	$46.75M ₿739.26
471	Flow FLOW	$0.0277 ₿0.00000043	-0.33	$46.33M ₿733.08	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.4M ₿53.8	$46.33M ₿733.08	$46.33M ₿733.08
472	Ontology ONT	$0.04626 ₿0.00000073	3.82	$46.26M ₿731.1	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.98M ₿94.73	$46.26M ₿731.1	$46.26M ₿731.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}