Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.28 USD — |
-1.05
|
— — | 36.27 USD — | 36.61 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 73289.8 USD — |
+5.8
|
— — | 69271.84 USD — | 73289.8 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.86 USD — |
+0.04
|
— — | 105.83 USD — | 105.86 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6716.38 USD — |
+19.4
|
— — | 5624.99 USD — | 6716.38 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35513.13 USD — |
+0.91
|
— — | 35192.29 USD — | 35513.13 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.38 USD — |
-0.01
|
— — | 33.2 USD — | 33.51 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5398.54 USD — |
0
|
— — | 5398.54 USD — | 5398.54 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.8 USD — |
-0.55
|
— — | 36.79 USD — | 37.14 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.17 USD — |
0
|
— — | 26.17 USD — | 26.17 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 45.69 USD — |
-0.52
|
— — | 45.69 USD — | 45.69 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.57 USD — |
+8.46
|
— — | 21.2 USD — | 23.14 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.46 USD — |
+0.38
|
— — | 21.46 USD — | 21.46 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.92 USD — |
-2.2
|
— — | 69.92 USD — | 71.49 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70.29 USD — |
0
|
— — | 70.29 USD — | 70.29 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 92.85 USD — |
0
|
— — | 92.85 USD — | 92.85 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 42174284 USD — |
+9.48
|
— — | 38523468 USD — | 42174284 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 40074408 USD — |
+3.99
|
— — | 38537712 USD — | 40074408 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22155.2 USD — |
+0.62
|
— — | 22155.2 USD — | 22155.2 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 81.85 USD — |
-0.89
|
— — | 81.81 USD — | 82.62 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15696.26 USD — |
+6.55
|
— — | 14731.68 USD — | 15696.26 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.26 USD — |
-0.72
|
— — | 67.26 USD — | 67.75 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 82535.75 USD — |
-0.05
|
— — | 82535.75 USD — | 82579.35 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 177.31 USD — |
-0.98
|
— — | 177.07 USD — | 179.06 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.35 USD — |
-0.3
|
— — | 31.35 USD — | 31.45 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.1 USD — |
-2.44
|
— — | 31.1 USD — | 31.1 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.35 USD — |
+0.35
|
— — | 33.23 USD — | 33.35 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 37413.81 USD — |
-0.16
|
— — | 37413.81 USD — | 37413.81 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 75.95 USD — |
+1.24
|
— — | 75.53 USD — | 75.98 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 637.08 USD — |
0
|
— — | 637.08 USD — | 637.08 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63 USD — |
-1.27
|
— — | 62.92 USD — | 64.48 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.62 USD — |
-0.57
|
— — | 21.61 USD — | 21.76 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.45 USD — |
-0.53
|
— — | 53.12 USD — | 54.02 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.46 USD — |
-1.37
|
— — | 37.26 USD — | 38.24 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.83 USD — |
-3.97
|
— — | 35.66 USD — | 37.3 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.63 USD — |
-2.56
|
— — | 82.29 USD — | 84.35 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.47 USD — |
+2.62
|
— — | 13.26 USD — | 13.51 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.26 USD — |
-0.98
|
— — | 68.13 USD — | 68.94 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.56 USD — |
-1.29
|
— — | 46.54 USD — | 46.98 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.42 USD — |
0
|
— — | 26.42 USD — | 26.42 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.13 USD — |
0
|
— — | 13.13 USD — | 13.13 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.41 USD — |
-0.04
|
— — | 26.27 USD — | 26.52 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 78.94 USD — |
-1.44
|
— — | 78.94 USD — | 80.09 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.07 USD — |
+4.05
|
— — | 46.2 USD — | 48.07 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.6 USD — |
+0.9
|
— — | 5.55 USD — | 5.6 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.01 USD — |
+4.55
|
— — | 16.27 USD — | 17.01 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.77 USD — |
-1.44
|
— — | 86.75 USD — | 88.04 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.97 USD — |
+0.47
|
— — | 178.46 USD — | 180.68 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.5 USD — |
0
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.77 USD — |
0
|
— — | 54.77 USD — | 54.77 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.08 USD — |
-0.53
|
— — | 50.04 USD — | 50.74 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9715.45 USD — |
+1.02
|
— — | 9617.79 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.43 USD — |
-0.92
|
— — | 29.27 USD — | 29.81 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
+0.13
|
— — | 45.27 USD — | 45.33 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 645170.1 USD — |
+0.07
|
— — | 644727.44 USD — | 645170.1 USD — | — - | — — |