Страница результатов 19 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3578)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17235.4 DKK 2527.07 USD |
-0.56
|
— — | 17201.5 DKK 2522.1 USD | 17337.1 DKK 2541.98 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2544.32 EUR 2781.28 USD |
-0.93
|
— — | 2540.65 EUR 2777.27 USD | 2577.39 EUR 2817.44 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 363.34 USD — |
+1.12
|
— — | 358.3 USD — | 363.42 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4052.46 USD — |
-0.83
|
— — | 4040.13 USD — | 4067.6 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2600.45 USD — |
+0.52
|
— — | 2572.06 USD — | 2600.81 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 359.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 428.48 USD — |
+0.25
|
— — | 426.74 USD — | 428.98 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 185.15 USD — |
+2.22
|
— — | 180.79 USD — | 185.3 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.85 USD — |
0
|
— — | 18.85 USD — | 18.85 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.99 USD — |
-1.69
|
— — | 75.91 USD — | 77.33 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9138.87 DKK 1339.95 USD |
-0.56
|
— — | 9120.91 DKK 1337.32 USD | 9192.79 DKK 1347.86 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3623.39 EUR 3960.85 USD |
-1.57
|
— — | 3607.4 EUR 3943.38 USD | 3684.68 EUR 4027.85 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 873.52 SEK 85.27 USD |
+0.46
|
— — | 867.16 SEK 84.65 USD | 874.46 SEK 85.36 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 88239.77 USD — |
+0.94
|
— — | 87420.71 USD — | 88239.77 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 620.37 USD — |
0
|
— — | 620.37 USD — | 620.37 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2622.94 EUR 2867.23 USD |
-1.57
|
— — | 2611.36 EUR 2854.57 USD | 2667.3 EUR 2915.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 884.09 SEK 86.3 USD |
+0.34
|
— — | 878.25 SEK 85.73 USD | 885.33 SEK 86.42 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2368.02 USD — |
+0.12
|
— — | 2367.65 USD — | 2382.68 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 19.96 USD — |
+2.42
|
— — | 19.01 USD — | 20 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1478.68 USD — |
+0.38
|
— — | 1467.61 USD — | 1481.01 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 600.74 USD — |
+0.52
|
— — | 597.44 USD — | 601.14 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3445.24 EUR 3766.11 USD |
-0.49
|
— — | 3429.38 EUR 3748.78 USD | 3460.11 EUR 3782.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 857.03 SEK 83.66 USD |
+0.4
|
— — | 851.91 SEK 83.16 USD | 858.2 SEK 83.77 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 106.44 USD — |
+388.53
|
— — | 106.44 USD — | 106.44 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2295.58 USD — |
+0.19
|
— — | 2289.16 USD — | 2302 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 422.99 USD — |
+0.64
|
— — | 419.64 USD — | 423.3 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 87378.67 USD — |
+0.93
|
— — | 86577.36 USD — | 87378.67 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.68 USD — |
+26.87
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2231.8 DKK 327.23 USD |
-0.89
|
— — | 2222.51 DKK 325.87 USD | 2244.46 DKK 329.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2270.79 EUR 2482.28 USD |
-0.51
|
— — | 2260.33 EUR 2470.85 USD | 2280.59 EUR 2492.99 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 895.63 SEK 87.42 USD |
+0.4
|
— — | 888.27 SEK 86.71 USD | 896.52 SEK 87.51 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.24 USD — |
+1.79
|
— — | 127.92 USD — | 130.63 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.03 USD — |
0
|
— — | 68.03 USD — | 68.03 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 865.42 USD — |
+0.76
|
— — | 859.72 USD — | 866.13 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 597.62 USD — |
-0.83
|
— — | 597.62 USD — | 602.62 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.5 EUR 1213.93 USD |
-0.42
|
— — | 1105.56 EUR 1208.53 USD | 1116.37 EUR 1220.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 946.42 SEK 92.38 USD |
+0.72
|
— — | 937.22 SEK 91.48 USD | 946.55 SEK 92.39 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3381.83 USD — |
-0.25
|
— — | 3377.42 USD — | 3389.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14840.09 USD — |
+1.03
|
— — | 14688.67 USD — | 14866.89 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.35 USD — |
+0.4
|
— — | 39.23 USD — | 39.4 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13431.47 USD — |
+0.43
|
— — | 13371.42 USD — | 13455.92 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3012.14 EUR 3292.68 USD |
-0.76
|
— — | 2978.66 EUR 3256.08 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1214.8 USD — |
+0.73
|
— — | 1206.11 USD — | 1221.67 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1002.22 SEK 97.83 USD |
+0.35
|
— — | 996.19 SEK 97.24 USD | 1003.75 SEK 97.98 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3345.69 USD — |
-0.84
|
— — | 3334.75 USD — | 3359.19 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |