![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 3 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.16 USD — |
+1.64
|
18.58M USD — | 11.02 USD — | 11.18 USD — | — - | 18.58M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 280.18 USD — |
-0.21
|
18.56M USD — | 275.33 USD — | 280.41 USD — | — - | 18.56M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 920.83 USD — |
+1.22
|
18.52M USD — | 910.14 USD — | 921.57 USD — | — - | 18.52M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1607.33 USD — |
+1.71
|
18.44M USD — | 1583.53 USD — | 1625.04 USD — | — - | 18.44M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 360.63 USD — |
+0.31
|
18.07M USD — | 356.92 USD — | 363.69 USD — | — - | 18.07M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 111.79 USD — |
+1.43
|
17.83M USD — | 107.93 USD — | 111.82 USD — | — - | 17.83M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 99.3 USD — |
+1.44
|
17.83M USD — | 95.87 USD — | 99.33 USD — | — - | 17.83M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1666.47 USD — |
+1.26
|
17.63M USD — | 1645.21 USD — | 1667.27 USD — | — - | 17.63M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1331.55 USD — |
+2.06
|
17.51M USD — | 1308.4 USD — | 1332.55 USD — | — - | 17.51M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1192.05 USD — |
+1.29
|
16.8M USD — | 1178.34 USD — | 1197.76 USD — | — - | 16.8M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 129.59 USD — |
+1.33
|
15.43M USD — | 127.91 USD — | 129.6 USD — | — - | 15.43M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1862.93 USD — |
+1.44
|
15.14M USD — | 1816.81 USD — | 1864.45 USD — | — - | 15.14M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 866.69 USD — |
+1.45
|
14.89M USD — | 852.89 USD — | 866.93 USD — | — - | 14.89M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2187.78 USD — |
+0.3
|
14.87M USD — | 2162.13 USD — | 2200.44 USD — | — - | 14.87M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 493.74 USD — |
-1.36
|
14.78M USD — | 484.78 USD — | 500.56 USD — | — - | 14.78M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 103.37 USD — |
+1.71
|
14.33M USD — | 99.56 USD — | 103.39 USD — | — - | 14.33M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 118.88 USD — |
<0.01
|
13.83M USD — | 117.51 USD — | 119.34 USD — | — - | 13.83M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 587.1 USD — |
+2.15
|
13.62M USD — | 577.27 USD — | 587.59 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 806.27 USD — |
+1.24
|
13.47M USD — | 791.55 USD — | 806.59 USD — | — - | 13.47M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 695.54 USD — |
+1.7
|
13.22M USD — | 682.71 USD — | 695.62 USD — | — - | 13.22M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.65 USD — |
+1.07
|
13.18M USD — | 373.29 USD — | 379.7 USD — | — - | 13.18M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2372.45 USD — |
+2.16
|
12.84M USD — | 2328.7 USD — | 2372.91 USD — | — - | 12.84M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 330.98 USD — |
+1.68
|
12.35M USD — | 324.82 USD — | 331.02 USD — | — - | 12.35M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 927.22 USD — |
+1.32
|
12.3M USD — | 916.03 USD — | 928.06 USD — | — - | 12.3M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 556.33 USD — |
+1.32
|
12.3M USD — | 549.61 USD — | 556.73 USD — | — - | 12.3M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 85.83 USD — |
+0.82
|
11.06M USD — | 84.73 USD — | 86.2 USD — | — - | 11.06M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 669.91 USD — |
+1.26
|
10.8M USD — | 661.99 USD — | 670.61 USD — | — - | 10.8M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1393.72 USD — |
+1.31
|
10.68M USD — | 1368.04 USD — | 1393.87 USD — | — - | 10.68M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 7.74 USD — |
+1.44
|
10.5M USD — | 7.49 USD — | 7.75 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.09 USD — |
+4.08
|
10.01M USD — | 77.35 USD — | 80.1 USD — | — - | 10.01M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 872.12 USD — |
+1.34
|
9.39M USD — | 858.85 USD — | 873 USD — | — - | 9.39M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.47 USD — |
+1.35
|
9.32M USD — | 134.55 USD — | 137.47 USD — | — - | 9.32M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 628.25 USD — |
+0.64
|
9.28M USD — | 619.72 USD — | 629.97 USD — | — - | 9.28M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3700.36 USD — |
+1.19
|
9.18M USD — | 3654.63 USD — | 3702.79 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 353.11 USD — |
+1.84
|
8.36M USD — | 348.9 USD — | 353.26 USD — | — - | 8.36M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 191.5 USD — |
-0.06
|
8.25M USD — | 189 USD — | 192.91 USD — | — - | 8.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 767.19 USD — |
+1.32
|
8.15M USD — | 752.68 USD — | 767.37 USD — | — - | 8.15M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 4109.37 USD — |
+1.53
|
7.15M USD — | 4042.82 USD — | 4110.3 USD — | — - | 7.15M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 352.35 USD — |
+1.01
|
6.96M USD — | 348.28 USD — | 354.81 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4373.87 USD — |
+1.57
|
6.45M USD — | 4317.76 USD — | 4376.36 USD — | — - | 6.45M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 646.87 USD — |
+1.8
|
5.96M USD — | 633.44 USD — | 647.12 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1825.65 USD — |
+1.55
|
5.67M USD — | 1793.18 USD — | 1826.24 USD — | — - | 5.67M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 349.64 USD — |
+1.73
|
5.54M USD — | 340.67 USD — | 349.82 USD — | — - | 5.54M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2784.19 USD — |
+1.36
|
5.4M USD — | 2756.58 USD — | 2812.77 USD — | — - | 5.4M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 901.18 USD — |
+1.99
|
5.18M USD — | 882.35 USD — | 901.49 USD — | — - | 5.18M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 113.59 USD — |
-0.53
|
4.67M USD — | 111.26 USD — | 113.96 USD — | — - | 4.67M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 625.69 USD — |
-0.41
|
3.53M USD — | 617.73 USD — | 634.67 USD — | — - | 3.53M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 384.01 USD — |
+1.31
|
3.37M USD — | 376.15 USD — | 384.87 USD — | — - | 3.37M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 561.54 USD — |
+1.45
|
3.35M USD — | 550.93 USD — | 564.32 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 394.21 USD — |
+1.1
|
2.85M USD — | 388.26 USD — | 394.77 USD — | — - | 2.85M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2607.27 USD — |
+1.43
|
2.1M USD — | 2566.59 USD — | 2608.77 USD — | — - | 2.1M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Construction Materials SP500-151020 | 485.89 USD — |
+0.55
|
1.87M USD — | 478.07 USD — | 488.91 USD — | — - | 1.87M USD — |
| S&P 500 Construction Materials SP500-15102010 | 485.89 USD — |
+0.55
|
1.87M USD — | 478.07 USD — | 488.91 USD — | — - | 1.87M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 55.2 USD — |
0
|
1.69M USD — | 54.38 USD — | 55.52 USD — | — - | 1.69M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 528.37 USD — |
+1.35
|
1.51M USD — | 522.14 USD — | 528.79 USD — | — - | 1.51M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 65.52 USD — |
+2.3
|
876.47K USD — | 63.91 USD — | 65.85 USD — | — - | 876.47K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 342.11 USD — |
+1.85
|
812.61K USD — | 335.9 USD — | 343.34 USD — | — - | 812.61K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 104.55 USD — |
-0.11
|
695.36K USD — | 103.1 USD — | 105.49 USD — | — - | 695.36K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1249.96 USD — |
-0.11
|
— — | 1230.49 USD — | 1249.96 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 600 USD — |
-1.51
|
— — | 591.95 USD — | 604.02 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.2 USD — |
-3.22
|
— — | 35.06 USD — | 35.49 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 90700.77 USD — |
-1.7
|
— — | 90700.77 USD — | 92267.97 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2782.92 USD — |
+0.79
|
— — | 2736.51 USD — | 2782.92 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1345.9 USD — |
+1.1
|
— — | 1331.37 USD — | 1347.24 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 555.96 EUR 607.74 USD |
+1.02
|
— — | 549.81 EUR 601.02 USD | 557.12 EUR 609.01 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11035.95 USD — |
-0.58
|
— — | 10887.01 USD — | 11036.9 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1008.19 SEK 98.41 USD |
-0.34
|
— — | 1000.25 SEK 97.64 USD | 1009.71 SEK 98.56 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8000.88 EGP 260.19 USD |
+0.25
|
— — | 7967.53 EGP 259.11 USD | 8024.03 EGP 260.94 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1902.29 EUR 2079.46 USD |
-0.13
|
— — | 1897.32 EUR 2074.03 USD | 1908.11 EUR 2085.82 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6305.99 USD — |
+0.98
|
— — | 6222.02 USD — | 6305.99 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106 USD — |
+0.04
|
— — | 105.98 USD — | 106 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4942.87 SEK 482.49 USD |
-0.74
|
— — | 4942.87 SEK 482.49 USD | 4942.87 SEK 482.49 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 817.78 USD — |
-1.66
|
— — | 811.88 USD — | 819.14 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2038.13 USD — |
+16.75
|
— — | 1745.75 USD — | 2038.13 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 34585.34 USD — |
+17.47
|
— — | 29440.76 USD — | 34585.34 USD — | — - | — — |