Страница результатов 3 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1078.14 USD — |
-0.1
|
13.72M USD — | 1069.94 USD — | 1083.39 USD — | — - | 13.72M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.58 USD — |
-0.74
|
13.68M USD — | 1052.52 USD — | 1064.55 USD — | — - | 13.68M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 819.42 USD — |
-0.55
|
13.24M USD — | 814.96 USD — | 824.17 USD — | — - | 13.24M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1786.54 USD — |
-0.03
|
13.05M USD — | 1771.65 USD — | 1794.85 USD — | — - | 13.05M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2276.16 USD — |
+0.81
|
13.01M USD — | 2261.05 USD — | 2301.3 USD — | — - | 13.01M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 277.02 USD — |
+1.7
|
12.91M USD — | 274.5 USD — | 279.8 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 559.29 USD — |
+1.8
|
12.84M USD — | 549.39 USD — | 565.31 USD — | — - | 12.84M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 166.82 USD — |
+0.72
|
12.73M USD — | 165.54 USD — | 168.77 USD — | — - | 12.73M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1297.55 USD — |
+1.46
|
12.14M USD — | 1280.21 USD — | 1301.22 USD — | — - | 12.14M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 421.71 USD — |
+0.51
|
12.13M USD — | 419.83 USD — | 425.03 USD — | — - | 12.13M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.28 USD — |
-0.83
|
11.95M USD — | 68.04 USD — | 69.7 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1160.51 USD — |
+0.84
|
11.82M USD — | 1152.73 USD — | 1165.69 USD — | — - | 11.82M USD — |
| S&P 500 Independent Power and R SP500-551050 | 184.79 USD — |
-0.63
|
11.16M USD — | 183.76 USD — | 187.65 USD — | — - | 11.16M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.09 USD — |
-0.1
|
10.92M USD — | 698.17 USD — | 706.73 USD — | — - | 10.92M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 335.73 USD — |
-0.1
|
10.92M USD — | 332.91 USD — | 336.99 USD — | — - | 10.92M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.44 USD — |
-1.09
|
10.59M USD — | 380.19 USD — | 385.82 USD — | — - | 10.59M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2459.96 USD — |
+0.51
|
10.51M USD — | 2451.42 USD — | 2486.78 USD — | — - | 10.51M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 548.74 USD — |
+0.37
|
9.78M USD — | 547.58 USD — | 554.39 USD — | — - | 9.78M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2831.42 USD — |
+0.73
|
9.73M USD — | 2812.25 USD — | 2857.63 USD — | — - | 9.73M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 224.57 USD — |
+3.47
|
9.69M USD — | 216.68 USD — | 226.74 USD — | — - | 9.69M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 574.53 USD — |
+1.48
|
9.16M USD — | 566.43 USD — | 575.79 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 693.47 USD — |
+0.16
|
8.89M USD — | 687.4 USD — | 695.28 USD — | — - | 8.89M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 81.56 USD — |
-3.6
|
8.79M USD — | 79.23 USD — | 84.62 USD — | — - | 8.79M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2468.51 USD — |
-0.39
|
8.73M USD — | 2462.97 USD — | 2502.87 USD — | — - | 8.73M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4357.67 USD — |
+0.78
|
8.36M USD — | 4299.24 USD — | 4371.02 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.55 USD — |
-0.06
|
8.13M USD — | 604.82 USD — | 610.36 USD — | — - | 8.13M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 136.75 USD — |
+6.8
|
7.84M USD — | 130.33 USD — | 137.91 USD — | — - | 7.84M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.27 USD — |
<0.01
|
7.34M USD — | 2019.33 USD — | 2034.85 USD — | — - | 7.34M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 966.38 USD — |
+0.94
|
7.3M USD — | 958.06 USD — | 969.5 USD — | — - | 7.3M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 579.82 USD — |
+0.94
|
7.3M USD — | 574.76 USD — | 581.64 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.64 USD — |
-0.55
|
7.3M USD — | 99.15 USD — | 100.55 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.09 USD — |
+0.61
|
7.19M USD — | 95.14 USD — | 97 USD — | — - | 7.19M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 776.5 USD — |
-0.65
|
6.98M USD — | 776.39 USD — | 783.48 USD — | — - | 6.98M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 820.39 USD — |
+0.19
|
6.83M USD — | 811.76 USD — | 822.81 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1425.72 USD — |
+0.59
|
6.35M USD — | 1419.47 USD — | 1442.22 USD — | — - | 6.35M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1836.53 USD — |
-1.37
|
6.12M USD — | 1834.04 USD — | 1859.62 USD — | — - | 6.12M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3854.11 USD — |
-0.68
|
5.88M USD — | 3831.11 USD — | 3876.43 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 932.2 USD — |
+0.95
|
5.59M USD — | 924.25 USD — | 941.53 USD — | — - | 5.59M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 388.56 USD — |
-0.29
|
4.98M USD — | 387.56 USD — | 390.27 USD — | — - | 4.98M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4430.99 USD — |
+0.18
|
4.88M USD — | 4410.34 USD — | 4468.19 USD — | — - | 4.88M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.9 USD — |
+0.07
|
4.65M USD — | 600.66 USD — | 606.9 USD — | — - | 4.65M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1579.87 USD — |
+2.87
|
4.55M USD — | 1539.77 USD — | 1583.51 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 268.56 USD — |
-1.25
|
4.44M USD — | 268.5 USD — | 273.29 USD — | — - | 4.44M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1471.14 USD — |
-0.37
|
4.33M USD — | 1459.13 USD — | 1478.45 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 469.29 USD — |
-2.52
|
4.11M USD — | 469.04 USD — | 488.18 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 491.76 USD — |
+0.16
|
3.5M USD — | 489.98 USD — | 494.89 USD — | — - | 3.5M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2684.43 USD — |
-0.28
|
3.38M USD — | 2681.86 USD — | 2705.95 USD — | — - | 3.38M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 388.98 USD — |
+3.24
|
3.22M USD — | 380.13 USD — | 393.54 USD — | — - | 3.22M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.95 USD — |
+1.54
|
3.18M USD — | 107.55 USD — | 109.73 USD — | — - | 3.18M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2718.15 USD — |
-0.42
|
2.58M USD — | 2703.82 USD — | 2728.12 USD — | — - | 2.58M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 485.35 USD — |
+0.04
|
2.22M USD — | 481.74 USD — | 490.28 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.7 USD — |
+1.4
|
1.83M USD — | 240.81 USD — | 246.15 USD — | — - | 1.83M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| S&P 500 Construction Materials SP500-15102010 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.17 USD — |
+0.71
|
1.25M USD — | 518.86 USD — | 524.65 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.92 USD — |
-0.77
|
911.52K USD — | 57.91 USD — | 58.31 USD — | — - | 911.52K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 362.82 USD — |
-0.13
|
755.78K USD — | 361.41 USD — | 368.43 USD — | — - | 755.78K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 304.57 USD — |
-1.48
|
665.15K USD — | 303.17 USD — | 310.19 USD — | — - | 665.15K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 85.29 USD — |
-1.34
|
434.51K USD — | 85.1 USD — | 87.02 USD — | — - | 434.51K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1386.14 USD — |
+0.48
|
— — | 1386.14 USD — | 1386.14 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 910.88 USD — |
-1.64
|
— — | 897.13 USD — | 935.41 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 41.01 USD — |
+0.04
|
— — | 40.83 USD — | 41.19 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3948.26 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1318.36 USD — |
-0.28
|
— — | 1318.33 USD — | 1327.04 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.17 EUR 650.6 USD |
+0.2
|
— — | 595.32 EUR 650.77 USD | 596.21 EUR 651.74 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12050.57 USD — |
+0.67
|
— — | 12050.57 USD — | 12050.57 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1229.62 SEK 120.03 USD |
+0.86
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10223.77 EGP 332.48 USD |
-0.18
|
— — | 10223.09 EGP 332.46 USD | 10333.83 EGP 336.06 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1913.52 EUR 2091.74 USD |
-0.05
|
— — | 1908.49 EUR 2086.24 USD | 1922.3 EUR 2101.33 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7476.6 USD — |
+0.3
|
— — | 7455.03 USD — | 7479.26 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.33 USD — |
<0.01
|
— — | 106.29 USD — | 106.34 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4665.11 SEK 455.37 USD |
-0.92
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1097.01 USD — |
+0.53
|
— — | 1096.31 USD — | 1097.26 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |