Страница результатов 3 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Computer Service DJUSDV | 256.81 USD — |
-1.11
|
19.04M USD — | 251.66 USD — | 261.94 USD — | — - | 19.04M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 320.12 USD — |
+1.25
|
17.07M USD — | 315.41 USD — | 321.47 USD — | — - | 17.07M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 304.14 USD — |
+3.56
|
16.98M USD — | 294.99 USD — | 305.87 USD — | — - | 16.98M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2301.03 USD — |
+2.57
|
15.94M USD — | 2257.55 USD — | 2301.03 USD — | — - | 15.94M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 859.46 USD — |
+0.53
|
15.7M USD — | 827.36 USD — | 887.69 USD — | — - | 15.7M USD — |
| S&P 500 Independent Power and R SP500-551050 | 157.71 USD — |
-0.44
|
15.63M USD — | 153.58 USD — | 161.1 USD — | — - | 15.63M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 512.23 USD — |
+2.95
|
15.45M USD — | 497.91 USD — | 515.17 USD — | — - | 15.45M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 244.25 USD — |
+2.95
|
15.45M USD — | 237.42 USD — | 245.65 USD — | — - | 15.45M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 605.64 USD — |
+1.88
|
15.31M USD — | 590.37 USD — | 610.14 USD — | — - | 15.31M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 616.02 USD — |
+2.15
|
14.38M USD — | 602.76 USD — | 620.42 USD — | — - | 14.38M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1358.77 USD — |
+0.92
|
14.14M USD — | 1347.71 USD — | 1360.04 USD — | — - | 14.14M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1770.76 USD — |
+1.07
|
14.06M USD — | 1720.43 USD — | 1780.79 USD — | — - | 14.06M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4121.11 USD — |
+0.76
|
14M USD — | 4078.23 USD — | 4127.89 USD — | — - | 14M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1233.51 USD — |
+1.08
|
13.87M USD — | 1198.46 USD — | 1240.51 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 254.2 USD — |
-0.36
|
13.77M USD — | 245.47 USD — | 259.65 USD — | — - | 13.77M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.2 USD — |
+0.12
|
13.54M USD — | 128.63 USD — | 131.8 USD — | — - | 13.54M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3251.79 USD — |
-0.24
|
12.44M USD — | 3130.42 USD — | 3350.75 USD — | — - | 12.44M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2409.3 USD — |
+1.88
|
12.13M USD — | 2379.66 USD — | 2441.01 USD — | — - | 12.13M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1472.88 USD — |
+0.69
|
12.08M USD — | 1445.84 USD — | 1486.56 USD — | — - | 12.08M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2512.78 USD — |
+1.01
|
12.05M USD — | 2447.08 USD — | 2537.25 USD — | — - | 12.05M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 603.56 USD — |
+0.78
|
10.34M USD — | 598.55 USD — | 603.8 USD — | — - | 10.34M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 237.77 USD — |
-0.46
|
10.05M USD — | 229.16 USD — | 242.09 USD — | — - | 10.05M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.16 USD — |
-5.7
|
9.54M USD — | 71.65 USD — | 79.85 USD — | — - | 9.54M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2328.66 USD — |
+3.86
|
9.49M USD — | 2252.16 USD — | 2342.45 USD — | — - | 9.49M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.97 USD — |
-3.11
|
9.19M USD — | 9.76 USD — | 10.28 USD — | — - | 9.19M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 187.68 USD — |
+0.59
|
9.01M USD — | 184.36 USD — | 191.27 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 633.87 USD — |
+2.37
|
8.9M USD — | 618.34 USD — | 635.55 USD — | — - | 8.9M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3398.03 USD — |
+3.96
|
8.65M USD — | 3285.35 USD — | 3407.06 USD — | — - | 8.65M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5177.07 USD — |
+2.53
|
8.56M USD — | 5080.21 USD — | 5177.07 USD — | — - | 8.56M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 971.21 USD — |
+1.77
|
7.95M USD — | 954.32 USD — | 974.42 USD — | — - | 7.95M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 582.72 USD — |
+1.77
|
7.95M USD — | 574.99 USD — | 584.64 USD — | — - | 7.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 788.32 USD — |
+1.1
|
7.81M USD — | 776.73 USD — | 788.73 USD — | — - | 7.81M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 884.8 USD — |
-0.05
|
7.66M USD — | 884.39 USD — | 897.55 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.83 USD — |
-0.03
|
7.54M USD — | 377.51 USD — | 382.65 USD — | — - | 7.54M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2566.47 USD — |
+1.35
|
7.53M USD — | 2527.97 USD — | 2580.75 USD — | — - | 7.53M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1166.18 USD — |
+3
|
5.96M USD — | 1136.77 USD — | 1173.49 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 118.24 USD — |
+7.74
|
5.94M USD — | 109.75 USD — | 120.46 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 617.13 USD — |
+0.4
|
5.82M USD — | 612.91 USD — | 624.16 USD — | — - | 5.82M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.91 USD — |
-0.18
|
5.79M USD — | 280.67 USD — | 286.95 USD — | — - | 5.79M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5694.96 USD — |
+0.6
|
5.73M USD — | 5644.07 USD — | 5777.73 USD — | — - | 5.73M USD — |
| S&P 500 Construction Materials SP500-151020 | 531.03 USD — |
+2.73
|
5.2M USD — | 520.81 USD — | 531.86 USD — | — - | 5.2M USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.03 USD — |
+2.73
|
5.2M USD — | 520.81 USD — | 531.86 USD — | — - | 5.2M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1479.7 USD — |
+2.98
|
4.52M USD — | 1435.99 USD — | 1483.29 USD — | — - | 4.52M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1294.04 USD — |
+2.95
|
4.47M USD — | 1242.34 USD — | 1294.25 USD — | — - | 4.47M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 247.36 USD — |
-1.4
|
4.39M USD — | 236.81 USD — | 253.56 USD — | — - | 4.39M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 413.65 USD — |
+2.3
|
4.33M USD — | 405.18 USD — | 415.49 USD — | — - | 4.33M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 231.86 USD — |
-1.17
|
4.12M USD — | 224.42 USD — | 239.47 USD — | — - | 4.12M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2623.51 USD — |
+2.45
|
3.35M USD — | 2551.26 USD — | 2648.82 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 401.91 USD — |
+4.85
|
3.28M USD — | 383.32 USD — | 403.65 USD — | — - | 3.28M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 469.17 USD — |
+1.28
|
3.06M USD — | 464.61 USD — | 477.98 USD — | — - | 3.06M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 666.01 USD — |
+0.6
|
1.98M USD — | 642.41 USD — | 673.44 USD — | — - | 1.98M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.9 USD — |
+2.08
|
1.75M USD — | 63.73 USD — | 65.07 USD — | — - | 1.75M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.92 USD — |
+6.34
|
1.59M USD — | 218.82 USD — | 236.73 USD — | — - | 1.59M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.45 USD — |
+0.59
|
1.28M USD — | 86.23 USD — | 89.06 USD — | — - | 1.28M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.81 USD — |
+1.69
|
1.15M USD — | 108.36 USD — | 111.21 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 548.57 USD — |
+0.52
|
1.15M USD — | 547.32 USD — | 554.09 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 469.6 USD — |
+1.01
|
679.09K USD — | 464.15 USD — | 476.16 USD — | — - | 679.09K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1552.37 USD — |
0
|
— — | 1523.06 USD — | 1569.09 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1179.91 USD — |
-2.87
|
— — | 1127.71 USD — | 1252.45 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.81 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1429.87 USD — |
+1.58
|
— — | 1404.72 USD — | 1434.02 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 657.43 EUR 758.89 USD |
+0.45
|
— — | 657.4 EUR 758.86 USD | 659.75 EUR 761.57 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13494.5 USD — |
0
|
— — | 13270.5 USD — | 13618.01 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1173 SEK 114.5 USD |
+1.66
|
— — | 1173 SEK 114.5 USD | 1175.33 SEK 114.73 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2102.12 EUR 2426.55 USD |
+0.4
|
— — | 2100.98 EUR 2425.23 USD | 2102.42 EUR 2426.9 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8033.15 USD — |
+0.51
|
— — | 8009.7 USD — | 8033.15 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.26 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4050.18 SEK 395.35 USD |
-2.6
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1253.06 USD — |
-1.66
|
— — | 1249.82 USD — | 1256.99 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |