Страница результатов 16 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2465.98 USD — |
+2.14
|
— — | 2417.67 USD — | 2470.83 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.48 USD — |
+0.24
|
— — | 543.24 USD — | 544.87 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 781.9 EUR 854.72 USD |
+0.77
|
— — | 770.77 EUR 842.56 USD | 783.12 EUR 856.06 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 904.6 DKK 132.63 USD |
+0.92
|
— — | 897.48 DKK 131.59 USD | 912.24 DKK 133.75 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 100.93 EUR 110.33 USD |
+1.38
|
— — | 99.74 EUR 109.03 USD | 101.45 EUR 110.9 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2732.26 USD — |
+1.88
|
— — | 2732.26 USD — | 2732.26 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4518.21 USD — |
+1.38
|
— — | 4454.06 USD — | 4524.48 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.68 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1649.29 USD — |
+0.65
|
— — | 1630.75 USD — | 1651.1 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1226.88 DKK 179.89 USD |
+0.5
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 813.21 DKK 119.23 USD |
+1.76
|
— — | 803.77 DKK 117.85 USD | 814.15 DKK 119.37 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3769.84 USD — |
+3.03
|
— — | 3688.68 USD — | 3786.92 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2835.02 USD — |
+1.67
|
— — | 2788.46 USD — | 2841.2 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 420.78 USD — |
+1.97
|
— — | 418.59 USD — | 421.76 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6705.87 USD — |
+1.29
|
— — | 6620.55 USD — | 6720.81 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 859.44 EUR 939.48 USD |
+0.77
|
— — | 847.21 EUR 926.11 USD | 860.78 EUR 940.95 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 459.09 DKK 67.31 USD |
+0.5
|
— — | 449.09 DKK 65.85 USD | 459.09 DKK 67.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 812.43 EUR 888.09 USD |
+1.76
|
— — | 802.98 EUR 877.76 USD | 813.37 EUR 889.12 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 919.65 USD — |
+2.4
|
— — | 919.65 USD — | 919.65 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4089.48 USD — |
+1.5
|
— — | 4003.1 USD — | 4096.28 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7656.36 USD — |
+1.45
|
— — | 7547.18 USD — | 7667.29 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 596.33 USD — |
+0.91
|
— — | 587.83 USD — | 597.18 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 750.31 DKK 110.01 USD |
+2.51
|
— — | 735.08 DKK 107.78 USD | 752.3 DKK 110.3 USD | 4 - | — — |
| First North Energy GI FN60GI | 116.21 EUR 127.03 USD |
-1.79
|
— — | 115.93 EUR 126.73 USD | 117.89 EUR 128.87 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 145.64 USD — |
+2.9
|
— — | 145.1 USD — | 145.84 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3612.15 USD — |
+1.38
|
— — | 3560.87 USD — | 3617.17 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1024.21 USD — |
+1.16
|
— — | 1021.58 USD — | 1026.1 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7656.36 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 355.13 USD — |
+1.67
|
— — | 352.44 USD — | 355.43 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.63 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 319.34 DKK 46.82 USD |
+2.05
|
— — | 318.62 DKK 46.72 USD | 323.82 DKK 47.48 USD | 1 - | — — |
| First North Financials GI FN30GI | 2333.88 EUR 2551.24 USD |
+0.67
|
— — | 2329.05 EUR 2545.96 USD | 2365.31 EUR 2585.6 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.79 USD — |
+1.61
|
— — | 129.44 USD — | 131.12 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3242.14 USD — |
+1.97
|
— — | 3179.63 USD — | 3247.98 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2875.46 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 554.49 USD — |
+1.14
|
— — | 553.06 USD — | 555.51 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1222 USD — |
+2.07
|
— — | 1218.73 USD — | 1222.55 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2263.95 DKK 331.94 USD |
+2.69
|
— — | 2246.81 DKK 329.43 USD | 2285.72 DKK 335.14 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1184.33 EUR 1294.63 USD |
-0.73
|
— — | 1178.69 EUR 1288.47 USD | 1185.94 EUR 1296.39 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3177 USD — |
-0.15
|
— — | 3147.07 USD — | 3180.92 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3304.3 USD — |
+1.89
|
— — | 3231.38 USD — | 3308.48 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1764.6 USD — |
+1.71
|
— — | 1735.67 USD — | 1767.5 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 25973.8 USD — |
+1.51
|
— — | 25303.91 USD — | 26023.9 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 518.71 EUR 567.02 USD |
+1.06
|
— — | 511.71 EUR 559.37 USD | 519.4 EUR 567.77 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 414.67 USD — |
+1.39
|
— — | 413.3 USD — | 414.8 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.35 USD — |
+0.51
|
— — | 23.29 USD — | 23.4 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3969.68 DKK 582.04 USD |
-1.85
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 781.25 EUR 854.01 USD |
-11.88
|
— — | 774.63 EUR 846.77 USD | 851.23 EUR 930.51 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3018.35 USD — |
+1.29
|
— — | 2979.85 USD — | 3023.6 USD — | — - | — — |