Страница результатов 16 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2867.02 USD — |
+0.41
|
— — | 2795.48 USD — | 2921.33 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.94 USD — |
+0.21
|
— — | 544.89 USD — | 546.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 946.19 EUR 1092.22 USD |
-0.24
|
— — | 920.81 EUR 1062.92 USD | 960.56 EUR 1108.81 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 792.42 DKK 116.18 USD |
-1.57
|
— — | 791.1 DKK 115.99 USD | 809.01 DKK 118.62 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 96.37 EUR 111.24 USD |
-3.09
|
— — | 96.08 EUR 110.91 USD | 98.18 EUR 113.34 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3400.33 USD — |
+0.56
|
— — | 3400.33 USD — | 3400.33 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4987.45 USD — |
+0.43
|
— — | 4891.97 USD — | 5029 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.48 USD — |
+3.19
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1716.45 USD — |
-0.24
|
— — | 1684.47 USD — | 1737.35 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1441.48 DKK 211.35 USD |
+0.43
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 775.81 DKK 113.75 USD |
-0.27
|
— — | 773.78 DKK 113.45 USD | 779.17 DKK 114.24 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9322.92 USD — |
-3.15
|
— — | 9069.78 USD — | 9330.69 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3348.33 USD — |
+1.73
|
— — | 3281.58 USD — | 3357.63 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 465.85 USD — |
-0.6
|
— — | 465.68 USD — | 470.53 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6764.44 USD — |
+1.07
|
— — | 6692.95 USD — | 6797.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1042.21 EUR 1203.06 USD |
-0.24
|
— — | 1014.25 EUR 1170.78 USD | 1058.03 EUR 1221.32 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 454.55 DKK 66.65 USD |
0
|
— — | 453.64 DKK 66.51 USD | 459.09 DKK 67.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 774.45 EUR 893.97 USD |
-0.27
|
— — | 772.44 EUR 891.65 USD | 777.8 EUR 897.84 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1098.66 USD — |
+1.44
|
— — | 1098.66 USD — | 1098.66 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4306.31 USD — |
-0.04
|
— — | 4186.21 USD — | 4387.7 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8456 USD — |
+0.76
|
— — | 8317.93 USD — | 8500.53 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 655.23 USD — |
+0.1
|
— — | 641.3 USD — | 662.4 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 868.8 DKK 127.38 USD |
+0.66
|
— — | 866.27 DKK 127.01 USD | 879.47 DKK 128.95 USD | 4 - | — — |
| First North Energy GI FN60GI | 82.41 EUR 95.13 USD |
-4.28
|
— — | 82.18 EUR 94.86 USD | 84.24 EUR 97.24 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 161.4 USD — |
+0.82
|
— — | 158.03 USD — | 163.41 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3953.37 USD — |
+0.43
|
— — | 3877.68 USD — | 3986.31 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1117.66 USD — |
-0.3
|
— — | 1106.66 USD — | 1117.81 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8456 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.64 USD — |
-0.07
|
— — | 399.94 USD — | 404.17 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.19 USD — |
+8.37
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 375.31 DKK 55.03 USD |
-3.58
|
— — | 373.01 DKK 54.69 USD | 389.49 DKK 57.11 USD | 1 - | — — |
| First North Financials GI FN30GI | 2136.06 EUR 2465.73 USD |
-1.59
|
— — | 2126.28 EUR 2454.44 USD | 2172.09 EUR 2507.32 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 148.51 USD — |
+0.53
|
— — | 147.25 USD — | 149.21 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3699.01 USD — |
+0.74
|
— — | 3614.5 USD — | 3746.16 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2889.63 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 593.32 USD — |
-0.31
|
— — | 587.42 USD — | 593.34 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1175.11 USD — |
+1.01
|
— — | 1173.69 USD — | 1177.24 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2241.29 DKK 328.62 USD |
-0.09
|
— — | 2232.35 DKK 327.31 USD | 2253.45 DKK 330.4 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 972.47 EUR 1122.56 USD |
-1.52
|
— — | 966.48 EUR 1115.64 USD | 978.1 EUR 1129.06 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2318.26 USD — |
+1.18
|
— — | 2305.67 USD — | 2336.29 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3806.3 USD — |
+0.08
|
— — | 3684.45 USD — | 3892.24 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2040.36 USD — |
+0.62
|
— — | 1989.78 USD — | 2069.7 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34139.88 USD — |
-0.59
|
— — | 32733.39 USD — | 35240.55 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 619.03 EUR 714.57 USD |
-0.06
|
— — | 600.61 EUR 693.3 USD | 628.92 EUR 725.98 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.86 USD — |
+0.84
|
— — | 434.68 USD — | 435.84 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.34 USD — |
+1.15
|
— — | 25.04 USD — | 25.36 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5118.55 DKK 750.49 USD |
-1.25
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 554.75 EUR 640.37 USD |
+0.47
|
— — | 554.22 EUR 639.75 USD | 566.07 EUR 653.44 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3386.19 USD — |
+0.8
|
— — | 3344 USD — | 3390.29 USD — | — - | — — |