Страница результатов 20 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1049.69 SEK 102.46 USD |
+0.19
|
— — | 1049.33 SEK 102.43 USD | 1056.19 SEK 103.1 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3626.57 USD — |
-1.57
|
— — | 3622.69 USD — | 3666.43 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.74 USD — |
+0.58
|
— — | 20.3 USD — | 20.93 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3829.19 EUR 4185.82 USD |
+0.61
|
— — | 3818.17 EUR 4173.78 USD | 3903.71 EUR 4267.29 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1315.23 USD — |
+0.67
|
— — | 1307.51 USD — | 1318.68 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5154.98 USD — |
-0.57
|
— — | 5135.9 USD — | 5181.54 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 478.7 USD — |
-0.17
|
— — | 476.74 USD — | 481.33 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1573.01 USD — |
-1.99
|
— — | 1562.59 USD — | 1629.38 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 21.01 USD — |
+1.89
|
— — | 20.38 USD — | 22.11 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6977.42 EUR 7627.26 USD |
+0.57
|
— — | 6963.39 EUR 7611.92 USD | 7018.68 EUR 7672.37 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1243.39 USD — |
+0.03
|
— — | 1239 USD — | 1244.65 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4337.67 AUD 2870.92 USD |
-0.58
|
— — | 4317.54 AUD 2857.59 USD | 4364.74 AUD 2888.83 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1887.11 USD — |
-1.97
|
— — | 1874.62 USD — | 1954.73 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.14 USD — |
+8.43
|
— — | 26.21 USD — | 27.46 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4577.76 EUR 5004.11 USD |
+0.57
|
— — | 4568.56 EUR 4994.05 USD | 4604.84 EUR 5033.71 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2361.38 USD — |
+0.1
|
— — | 2355.42 USD — | 2373.91 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.54 USD — |
+0.05
|
— — | 8.53 USD — | 8.55 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2594.04 USD — |
+0.22
|
— — | 2588.35 USD — | 2609 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.37 USD — |
+0.83
|
— — | 30 USD — | 31.01 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 6059.17 EUR 6623.49 USD |
+0.39
|
— — | 6056.68 EUR 6620.76 USD | 6082.8 EUR 6649.32 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1925.18 USD — |
-0.01
|
— — | 1921.29 USD — | 1935.93 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 70.81 USD — |
-0.13
|
— — | 70.71 USD — | 71.65 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1099.62 USD — |
-1.01
|
— — | 1098.95 USD — | 1110.88 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1809.75 USD — |
-1.98
|
— — | 1797.77 USD — | 1874.6 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 21.46 USD — |
-2.19
|
— — | 21.41 USD — | 22.16 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1180.34 EUR 1290.27 USD |
-0.55
|
— — | 1179.07 EUR 1288.88 USD | 1197.08 EUR 1308.57 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3345.12 EUR 3656.67 USD |
+0.39
|
— — | 3343.74 EUR 3655.16 USD | 3358.17 EUR 3670.93 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1720.24 USD — |
-0.37
|
— — | 1717.58 USD — | 1735.52 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.72 USD — |
-0.67
|
— — | 91.72 USD — | 92.37 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2722.01 USD — |
+0.19
|
— — | 2701.5 USD — | 2727.79 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15522.75 USD — |
-0.48
|
— — | 15436.38 USD — | 15709.51 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 686.98 USD — |
-0.02
|
— — | 686.66 USD — | 689.76 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2731.63 EUR 2986.04 USD |
+0.23
|
— — | 2727.01 EUR 2980.99 USD | 2740.82 EUR 2996.09 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3413.3 EUR 3731.2 USD |
-0.16
|
— — | 3409.06 EUR 3726.57 USD | 3433.84 EUR 3753.65 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1446.8 USD — |
-0.49
|
— — | 1444.96 USD — | 1461.07 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2771.45 USD — |
+0.22
|
— — | 2765.27 USD — | 2786.36 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6583.79 KRW 4.97 USD |
-2.07
|
— — | 6558.49 KRW 4.95 USD | 6720.07 KRW 5.07 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24170.64 USD — |
0
|
— — | 24170.64 USD — | 24534.34 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2413.92 EUR 2638.74 USD |
+0.18
|
— — | 2401.06 EUR 2624.68 USD | 2416.41 EUR 2641.46 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2503.5 EUR 2736.66 USD |
-0.16
|
— — | 2500.39 EUR 2733.27 USD | 2518.56 EUR 2753.13 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3280.07 USD — |
-0.55
|
— — | 3271.73 USD — | 3317.19 USD — | — - | — — |
| American Energy Independence To AEITR | 580.87 USD — |
-0.82
|
— — | 579.95 USD — | 586.26 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11894.79 CNY 1653.89 USD |
+0.17
|
— — | 11838.55 CNY 1646.07 USD | 11955.48 CNY 1662.33 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25156.55 USD — |
-0.16
|
— — | 25156.55 USD — | 25204.95 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |