Страница результатов 14 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3669.01 SEK 358.14 USD |
+0.31
|
— — | 3653.28 SEK 356.61 USD | 3678.61 SEK 359.08 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.2 USD — |
+0.24
|
— — | 304.6 USD — | 305.36 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 352.7 USD — |
+0.71
|
— — | 347.62 USD — | 353.94 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1556.14 USD — |
+0.09
|
— — | 1554.7 USD — | 1567.69 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2585.67 USD — |
-0.2
|
— — | 2582.63 USD — | 2611.93 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5047.44 USD — |
+0.17
|
— — | 5013.8 USD — | 5070.65 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.92 USD — |
+0.25
|
— — | 7.71 USD — | 7.97 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20330 DKK 2980.81 USD |
0
|
— — | 20075.88 DKK 2943.55 USD | 20620.43 DKK 3023.39 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 417.82 USD — |
+1.1
|
— — | 413.61 USD — | 424.77 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1515.81 USD — |
-0.89
|
— — | 1514.51 USD — | 1542.68 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3386.12 USD — |
+0.26
|
— — | 3379.05 USD — | 3400.13 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 958.32 USD — |
-0.04
|
— — | 954.73 USD — | 967.96 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2322.6 USD — |
+0.14
|
— — | 2306.23 USD — | 2338.7 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.38 USD — |
-0.93
|
— — | 19.36 USD — | 19.39 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 225.26 DKK 33.03 USD |
+4.57
|
— — | 225.26 DKK 33.03 USD | 225.26 DKK 33.03 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 620.04 USD — |
+0.45
|
— — | 617.68 USD — | 622.23 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 233.15 USD — |
+0.32
|
— — | 232.76 USD — | 233.76 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 853.03 USD — |
-0.98
|
— — | 852.12 USD — | 858.93 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 202.91 USD — |
-0.76
|
— — | 202.89 USD — | 204.46 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4013.16 USD — |
+0.26
|
— — | 4004.6 USD — | 4029.77 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3268.72 USD — |
+0.03
|
— — | 3266.84 USD — | 3269.22 USD — | — - | — — |
| Russell 2000 Growth RUO | 1646.86 USD — |
-0.39
|
— — | 1645.21 USD — | 1667.15 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12324.79 USD — |
+0.24
|
— — | 12252.96 USD — | 12331.23 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1783.46 DKK 261.49 USD |
+1.86
|
— — | 1750.36 DKK 256.64 USD | 1783.46 DKK 261.49 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3080.26 USD — |
+0.42
|
— — | 3071.15 USD — | 3100.8 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 226.19 USD — |
-1.02
|
— — | 224.8 USD — | 228.01 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2959.71 USD — |
+0.35
|
— — | 2942.2 USD — | 2973.87 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.65 USD — |
-0.61
|
— — | 47.56 USD — | 47.96 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4453.05 USD — |
-0.19
|
— — | 4453.05 USD — | 4453.05 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1937.11 DKK 284.02 USD |
+0.17
|
— — | 1928.21 DKK 282.72 USD | 1944.92 DKK 285.17 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3112.44 USD — |
+0.42
|
— — | 3103.24 USD — | 3133.19 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 284.96 USD — |
+0.83
|
— — | 283.83 USD — | 286.38 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.46 USD — |
-0.01
|
— — | 107.38 USD — | 107.49 USD — | — - | — — |
| US Tech Telecommunications IXTC | 494.32 USD — |
+1.34
|
— — | 488.55 USD — | 495.47 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4630.73 ZAR 247.44 USD |
+0.92
|
— — | 4580.17 ZAR 244.74 USD | 4632.49 ZAR 247.53 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3754.95 DKK 550.55 USD |
+0.94
|
— — | 3754.95 DKK 550.55 USD | 3754.95 DKK 550.55 USD | 2 - | — — |
| Communication Services Select S IXC | 592.84 USD — |
-0.56
|
— — | 591.33 USD — | 596.7 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 310.65 USD — |
+0.22
|
— — | 310.02 USD — | 312.66 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1573.99 USD — |
-0.89
|
— — | 1572.64 USD — | 1601.88 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5435.3 USD — |
+0.92
|
— — | 5385.83 USD — | 5457.88 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.26 USD — |
-0.31
|
— — | 182.16 USD — | 183.02 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6731.27 USD — |
+0.36
|
— — | 6683.79 USD — | 6744.48 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.66 USD — |
-1.04
|
— — | 4.65 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4600.68 DKK 674.56 USD |
-1
|
— — | 4600.68 DKK 674.56 USD | 4600.68 DKK 674.56 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1380.69 USD — |
+1.49
|
— — | 1367.88 USD — | 1381.64 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 660.99 USD — |
+0.9
|
— — | 655.07 USD — | 663.73 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.4 USD — |
-0.17
|
— — | 141.31 USD — | 141.75 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9305.34 USD — |
+0.52
|
— — | 9177.55 USD — | 9420.96 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2905.47 USD — |
+0.61
|
— — | 2878.06 USD — | 2912.48 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.18 USD — |
<0.01
|
— — | 2085.61 USD — | 2099.14 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 25.78 USD — |
+10.5
|
— — | 22.69 USD — | 26.55 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5547.86 USD — |
+0.46
|
— — | 5547.86 USD — | 5547.86 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82512.03 USD — |
-0.51
|
— — | 81476.18 USD — | 83656.93 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4292.76 DKK 629.41 USD |
-0.1
|
— — | 4280.2 DKK 627.57 USD | 4322.53 DKK 633.77 USD | 35 - | — — |