Страница результатов 14 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3750.76 SEK 366.12 USD |
-1.02
|
— — | 3729.49 SEK 364.04 USD | 3784.64 SEK 369.43 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 317.22 USD — |
-0.04
|
— — | 314.73 USD — | 318.8 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 393.16 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1768.43 USD — |
+1.16
|
— — | 1729.65 USD — | 1777.55 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3257.23 USD — |
-0.03
|
— — | 3182.42 USD — | 3325.25 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4753.54 USD — |
+1.6
|
— — | 4694.99 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.53 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 29905.56 DKK 4384.79 USD |
-2.74
|
— — | 29868.87 DKK 4379.41 USD | 30492.66 DKK 4470.87 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 458.04 USD — |
+2.08
|
— — | 447.05 USD — | 461.1 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1517.64 USD — |
-2.63
|
— — | 1462.08 USD — | 1570.28 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3433 USD — |
+1.14
|
— — | 3397.91 USD — | 3435 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1154.59 USD — |
-0.39
|
— — | 1123.93 USD — | 1184.3 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2158.96 USD — |
+2.22
|
— — | 2120.19 USD — | 2125.25 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.58 USD — |
-0.16
|
— — | 18.52 USD — | 18.81 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.96 DKK 41.78 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 589.65 USD — |
+2.17
|
— — | 581.31 USD — | 590.08 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 265.06 USD — |
+0.21
|
— — | 258.66 USD — | 268.33 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 845.75 USD — |
-1.42
|
— — | 840.69 USD — | 848.74 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 220.43 USD — |
+2.13
|
— — | 215.83 USD — | 221.36 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4098.13 USD — |
+1.14
|
— — | 4056.35 USD — | 4100.53 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3449.89 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1892.01 USD — |
+0.35
|
— — | 1831.02 USD — | 1935.18 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11763 USD — |
+1.19
|
— — | 11679.37 USD — | 11658.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1854.73 DKK 271.94 USD |
-0.04
|
— — | 1833.01 DKK 268.76 USD | 1854.73 DKK 271.94 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2579.41 USD — |
+1.01
|
— — | 2529.25 USD — | 2614.37 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 250.96 USD — |
+0.86
|
— — | 248.09 USD — | 252.16 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3640.02 USD — |
-1.85
|
— — | 3481.93 USD — | 3764.77 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 53.71 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5106.88 USD — |
+1.12
|
— — | 5106.88 USD — | 5106.88 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1967.54 DKK 288.48 USD |
+2.3
|
— — | 1949.32 DKK 285.81 USD | 1974.23 DKK 289.46 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2607.8 USD — |
+1.01
|
— — | 2557.09 USD — | 2643.15 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 421.61 USD — |
+1.22
|
— — | 411.31 USD — | 425.56 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.66 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| US Tech Telecommunications IXTC | 629.53 USD — |
-2.28
|
— — | 618.37 USD — | 647.63 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4864.42 ZAR 259.92 USD |
+0.16
|
— — | 4840.31 ZAR 258.64 USD | 4887.93 ZAR 261.18 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
0
|
— — | — — | — — | 2 - | — — |
| Communication Services Select S IXC | 582.83 USD — |
+0.42
|
— — | 577.37 USD — | 586.36 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 354.15 USD — |
<0.01
|
— — | 343.18 USD — | 360.57 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1578.46 USD — |
-2.63
|
— — | 1520.68 USD — | 1633.22 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5363.81 USD — |
+0.95
|
— — | 5313.47 USD — | 5384.57 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.85 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6310.78 USD — |
+1.46
|
— — | 6262.12 USD — | 6318.54 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5.01 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5211.8 DKK 764.16 USD |
-0.28
|
— — | — — | — — | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1286.75 USD — |
-0.84
|
— — | 1273.94 USD — | 1293.56 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 645.71 USD — |
+0.95
|
— — | 640.29 USD — | 648.21 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 145.02 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7162.2 USD — |
+1.74
|
— — | 7109.37 USD — | 7493.43 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3168.56 USD — |
+0.78
|
— — | 3109.93 USD — | 3195.28 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2277.62 USD — |
+0.4
|
— — | 2234.21 USD — | 2294.81 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.04 USD — |
+3.2
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5713.22 USD — |
<0.01
|
— — | 5713.22 USD — | 5713.22 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 88525.35 USD — |
-1.73
|
— — | 84440.3 USD — | 89187.29 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4997.9 DKK 732.8 USD |
-2.89
|
— — | 4971.26 DKK 728.89 USD | 5055.23 DKK 741.2 USD | 35 - | — — |