Страница результатов 14 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3657.64 SEK 357.03 USD |
+1.7
|
— — | 3611.9 SEK 352.57 USD | 3659.63 SEK 357.22 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 304.46 USD — |
+0.5
|
— — | 302.94 USD — | 304.46 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 350.21 USD — |
+2.78
|
— — | 340.75 USD — | 350.7 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1554.7 USD — |
<0.01
|
— — | 1546.09 USD — | 1559.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2590.79 USD — |
+0.6
|
— — | 2566.95 USD — | 2592.15 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5033.89 USD — |
+0.4
|
— — | 4998.5 USD — | 5040.53 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.9 USD — |
-0.28
|
— — | 7.85 USD — | 8.04 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20330 DKK 2980.81 USD |
+1.63
|
— — | 19966.97 DKK 2927.58 USD | 20438.92 DKK 2996.78 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 413.28 USD — |
+0.02
|
— — | 411.99 USD — | 421.64 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1529.36 USD — |
-1.53
|
— — | 1524.78 USD — | 1542.97 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3377.35 USD — |
+0.76
|
— — | 3355.02 USD — | 3384.27 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 958.68 USD — |
+0.39
|
— — | 948.71 USD — | 959.09 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2315.6 USD — |
+0.32
|
— — | 2300.25 USD — | 2319.71 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.56 USD — |
+0.99
|
— — | 19.52 USD — | 19.56 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 215.41 DKK 31.58 USD |
-0.82
|
— — | 215.41 DKK 31.58 USD | 215.41 DKK 31.58 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 617.25 USD — |
+0.35
|
— — | 614.54 USD — | 619.35 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.41 USD — |
+0.41
|
— — | 231.55 USD — | 233.09 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 859.94 USD — |
+0.53
|
— — | 854.75 USD — | 864.49 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.46 USD — |
+1.1
|
— — | 202.23 USD — | 204.58 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4002.66 USD — |
+0.76
|
— — | 3976.21 USD — | 4010.86 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3267.8 USD — |
+0.09
|
— — | 3264.61 USD — | 3268 USD — | — - | — — |
| Russell 2000 Growth RUO | 1653.3 USD — |
-0.19
|
— — | 1641.95 USD — | 1658.53 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12287.81 USD — |
+0.63
|
— — | 12195.96 USD — | 12295.73 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | 1750.86 DKK 256.71 USD | 1775.56 DKK 260.33 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3067.28 USD — |
+0.53
|
— — | 3046.9 USD — | 3073.12 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 228.49 USD — |
+2.32
|
— — | 225.08 USD — | 229.03 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2949.34 USD — |
-0.92
|
— — | 2930.32 USD — | 2961.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.94 USD — |
+0.42
|
— — | 47.73 USD — | 48.04 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4461.64 USD — |
+1.15
|
— — | 4461.64 USD — | 4461.64 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1933.81 DKK 283.54 USD |
+1.55
|
— — | 1899.57 DKK 278.52 USD | 1937.34 DKK 284.05 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3099.28 USD — |
+0.53
|
— — | 3078.69 USD — | 3105.18 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.62 USD — |
-0.11
|
— — | 281.27 USD — | 284.01 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.47 USD — |
+0.2
|
— — | 107.38 USD — | 107.49 USD — | — - | — — |
| US Tech Telecommunications IXTC | 487.79 USD — |
+0.82
|
— — | 483.9 USD — | 489.55 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4588.48 ZAR 245.18 USD |
+0.53
|
— — | 4560.55 ZAR 243.69 USD | 4599.09 ZAR 245.75 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3720.08 DKK 545.44 USD |
+0.79
|
— — | 3720.08 DKK 545.44 USD | 3720.08 DKK 545.44 USD | 2 - | — — |
| Communication Services Select S IXC | 596.18 USD — |
+0.78
|
— — | 591.36 USD — | 596.67 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 309.98 USD — |
-0.49
|
— — | 308.59 USD — | 312.09 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1588.05 USD — |
-1.53
|
— — | 1583.3 USD — | 1602.19 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5385.83 USD — |
+0.42
|
— — | 5356.75 USD — | 5401.85 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.82 USD — |
+0.05
|
— — | 182.72 USD — | 182.94 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6707.16 USD — |
+0.58
|
— — | 6653.5 USD — | 6713.87 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.71 USD — |
+0.17
|
— — | 4.71 USD — | 4.71 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4647.13 DKK 681.37 USD |
+1.49
|
— — | 4647.13 DKK 681.37 USD | 4647.13 DKK 681.37 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1360.37 USD — |
+0.58
|
— — | 1344.34 USD — | 1366.53 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 655.07 USD — |
+0.42
|
— — | 651.53 USD — | 657.01 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.49 USD — |
-0.04
|
— — | 141.38 USD — | 141.55 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9257.08 USD — |
-0.27
|
— — | 9196.34 USD — | 9358.83 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2887.78 USD — |
+0.5
|
— — | 2855.43 USD — | 2907.58 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.3 USD — |
+0.23
|
— — | 2079.59 USD — | 2092.66 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.33 USD — |
-0.04
|
— — | 22.33 USD — | 23.4 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5547.86 USD — |
+1.52
|
— — | 5547.86 USD — | 5547.86 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82935.64 USD — |
+0.28
|
— — | 82028.99 USD — | 83476.82 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4297.03 DKK 630.04 USD |
+0.94
|
— — | 4273.62 DKK 626.6 USD | 4315.29 DKK 632.71 USD | 35 - | — — |