Страница результатов 6 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1123.27 EUR 1227.89 USD |
+1.37
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 689.82 USD — |
+1.88
|
— — | 689.82 USD — | 689.82 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.01 EUR 114.79 USD |
+0.43
|
— — | 104.39 EUR 114.11 USD | 105.01 EUR 114.79 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2130.68 USD — |
+5.09
|
— — | 2130.09 USD — | 2135.75 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1507.33 USD — |
-0.64
|
— — | 1504.26 USD — | 1519.09 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1275.01 USD — |
+1.48
|
— — | 1255.64 USD — | 1279.05 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6500.04 LKR 21.2 USD |
+1.86
|
— — | 6381.47 LKR 20.82 USD | 6510.98 LKR 21.24 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1042.11 EUR 1139.16 USD |
+1.37
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 997.37 USD — |
-0.01
|
— — | 997.37 USD — | 997.37 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8346.86 USD — |
+1.65
|
— — | 8348.63 USD — | 8357.45 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3082.16 AUD 2039.95 USD |
+4.19
|
— — | 3079.82 AUD 2038.4 USD | 3088.51 AUD 2044.15 USD | — - | — — |
| US Tech Industrial INDS | 12897.19 USD — |
+1.35
|
— — | 12808.67 USD — | 12917.24 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1895.08 USD — |
+1.84
|
— — | 1894.62 USD — | 1895.14 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.73 EUR 277.36 USD |
+0.65
|
— — | 253.48 EUR 277.09 USD | 253.81 EUR 277.45 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1265.93 EUR 1383.84 USD |
+0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2042.66 USD — |
+1.25
|
— — | 2042.27 USD — | 2044.22 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4667.2 USD — |
+0.35
|
— — | 4666.84 USD — | 4669.93 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2697.13 USD — |
+5.09
|
— — | 2689.94 USD — | 2703.49 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2219.85 USD — |
-0.29
|
— — | 2211.27 USD — | 2227 USD — | — - | — — |
| Euro Index XDE | 115.6 USD — |
-0.09
|
— — | 115.41 USD — | 115.81 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2358.34 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1140.68 EUR 1246.92 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1967.44 USD — |
+1.13
|
— — | 1967.44 USD — | 1967.44 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1092.82 KWD 3552.73 USD |
-0.02
|
— — | 1092.6 KWD 3552.02 USD | 1093.03 KWD 3553.41 USD | — - | — — |
| The Global Dow (USD) GDOW | 6020.23 USD — |
+0.83
|
— — | 6021.72 USD — | 6029.22 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.12 USD — |
-3.63
|
— — | 32.12 USD — | 33.87 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 568.86 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 245.54 USD — |
+0.43
|
— — | 245.64 USD — | 245.8 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.08 USD — |
-8.13
|
— — | 10.03 USD — | 10.41 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 951.72 EUR 1040.36 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 119.88 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.44 EUR 70.44 USD |
-0.92
|
— — | 64.34 EUR 70.33 USD | 65.04 EUR 71.1 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1269.39 USD — |
+1.74
|
— — | 1258.53 USD — | 1272.42 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3311.36 GBP 4235.02 USD |
+4.99
|
— — | 3306.97 GBP 4229.41 USD | 3320.58 GBP 4246.81 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2232 USD — |
+1.02
|
— — | 2217.72 USD — | 2245.18 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1920.81 USD — |
<0.01
|
— — | 1920.81 USD — | 1920.81 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.9 USD — |
-0.4
|
— — | 64.85 USD — | 64.98 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4604.1 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.21 USD — |
-33.19
|
— — | 9.08 USD — | 12.17 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.88 EUR 190.07 USD |
+0.28
|
— — | 173.28 EUR 189.42 USD | 173.88 EUR 190.07 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 415.98 USD — |
+1.75
|
— — | 411.57 USD — | 417.01 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 397.51 USD — |
+0.49
|
— — | 397.51 USD — | 397.51 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 416.3 USD — |
+0.61
|
— — | 416.18 USD — | 416.57 USD — | — - | — — |
| British Pound Index XDB | 131.76 USD — |
+0.1
|
— — | 131.46 USD — | 131.92 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 591.54 USD — |
+1.05
|
— — | 585.41 USD — | 592.88 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78.13 EUR 85.41 USD |
-0.65
|
— — | 78.04 EUR 85.31 USD | 78.64 EUR 85.96 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2814.38 USD — |
+5.09
|
— — | 2806.9 USD — | 2821.05 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1182.49 USD — |
<0.01
|
— — | 1175.82 USD — | 1185.4 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1383.17 USD — |
+0.69
|
— — | 1383.17 USD — | 1383.17 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 472.17 USD — |
+1.21
|
— — | 456.91 USD — | 475.19 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3273.65 USD — |
+1.12
|
— — | 3260.26 USD — | 3275.75 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 120256.6 USD — |
+0.84
|
— — | 119158.96 USD — | 120366.66 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4777.94 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 406.9 USD — |
+0.07
|
— — | 405.65 USD — | 407.11 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15730.55 USD — |
+2.66
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.8 USD — |
-2.33
|
— — | 29.52 USD — | 30.56 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.92 EUR 186.84 USD |
-0.32
|
— — | 170.72 EUR 186.62 USD | 171.46 EUR 187.43 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7093.34 USD — |
+0.2
|
— — | — — | — — | — - | — — |